Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN241018C00420000 | 2024-04-23 2:40PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMGN250117C00420000 | 2024-07-18 12:34PM EDT | 2025-01-17 | 4.70 | 4.50 | 5.80 | 0.00 | - | 12 | 252 | 30.56% |
AMGN250321C00420000 | 2024-06-25 2:51PM EDT | 2025-03-21 | 4.10 | 5.90 | 9.00 | 0.00 | - | - | 0 | 30.56% |
AMGN250620C00420000 | 2024-07-26 2:49PM EDT | 2025-06-20 | 11.00 | 7.80 | 11.00 | 0.00 | - | 2 | 30 | 28.09% |
AMGN251219C00420000 | 2024-07-05 3:03PM EDT | 2025-12-19 | 8.91 | 13.50 | 16.80 | 0.00 | - | 1 | 2 | 27.02% |
AMGN260116C00420000 | 2024-07-12 2:46PM EDT | 2026-01-16 | 15.30 | 14.70 | 16.90 | 0.00 | - | 3 | 14 | 26.38% |