Deutsche Märkte schließen in 8 Stunden 27 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
155,08+1,06 (+0,69%)
Börsenschluss: 04:00PM EDT
154,10 -0,98 (-0,63%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Dezember 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
142.450.00-14025.000.550.00-20
167.310.00--135.00-----
139.500.00-1040.00-----
148.330.00--045.001.280.00-30
124.500.00-1050.001.940.00-50
116.650.00-1055.002.330.00--1
132.400.00-1060.002.970.00-10
123.550.00-10065.003.600.00-10
107.800.00-2070.005.000.00-250
96.010.00-1075.006.070.00-60
101.500.00-5080.007.200.00-10
89.850.00-1085.008.000.00-10
108.150.00-6090.009.000.00-150
81.670.00-1095.0011.100.00-50
80.000.00-20100.0012.090.00-10
77.650.00-10105.0013.480.00-10
82.600.00-20110.0016.250.00-50
71.460.00-10115.0016.300.00-300
71.000.00-30120.0017.850.00-30
72.100.00-10125.0022.100.00-40
65.400.00-60130.0022.460.00-10
62.550.00-30135.0027.200.00-30
61.500.00-80140.0027.200.00-20
58.850.00-160145.0032.550.00-160
56.400.00-160150.0033.800.00-150
54.670.00-280155.0036.520.00-60
51.740.00-460160.0039.000.00-120
50.090.00-470165.0042.870.00-20
50.000.00-30170.0046.000.00-140
46.260.00-90175.0048.600.00-2920
44.560.00-90180.0049.550.00-1370
44.500.00-180185.0055.150.00-1750
41.300.00-1430190.0054.800.00-10
40.250.00-220195.0057.930.00-20
39.450.00-440200.0065.000.00-80
38.000.00-20210.0065.000.00-10
34.200.00-140220.0079.500.00-330
32.320.00-40230.0084.990.00-120
31.210.00-50240.0095.300.00-140
29.000.00-40250.0089.700.00-40
27.200.00-10260.0098.000.00-11
29.190.00-10270.00118.920.00-30
24.100.00-120280.00112.430.00-45
26.300.00-20290.00119.750.00-50
21.060.00-10300.00146.020.00-30
23.200.00-10310.00134.740.00-100
21.500.00-10320.00-----
18.350.00-20330.00-----
18.500.00-10340.00-----
16.250.00-40350.00180.350.00-20
15.890.00-30360.00190.500.00-20
21.000.00-20370.00-----
13.340.00-120380.00-----
13.150.00-110390.00212.650.00-20