Deutsche Märkte schließen in 8 Stunden 6 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
181,86+17,57 (+10,69%)
Börsenschluss: 04:00PM EST
181,35 -0,51 (-0,28%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Calls
19. Dezember 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
141.970.00-5025.000.170.00-50
154.950.00-10030.000.400.00-1111
73.000.00-2135.000.530.00-345
131.250.00-1040.000.650.00-40
134.320.00-1045.000.980.00-30
138.950.00-2050.001.080.00-40
117.850.00-2055.001.570.00-40
112.800.00-1060.002.000.00-20
125.800.00-1065.002.210.00-150
102.840.00-1070.002.630.00-90
106.300.00-16075.003.050.00-50
113.500.00-1080.003.850.00-20
94.880.00-1085.004.600.00-60
105.000.00-1090.005.450.00-110
95.720.00-1095.006.350.00-10
99.100.00-70100.007.350.00-50
77.000.00-40105.008.450.00-20
86.550.00-100110.009.450.00-110
71.000.00-10115.0010.850.00-2010
86.000.00-10120.0012.220.00-10
82.610.00-10125.0014.000.00-10
79.530.00-20130.0016.650.00-20
74.100.00-70135.0017.110.00-20
73.200.00-270140.0019.950.00-20
69.750.00-460145.0021.000.00-750
65.750.00-100150.0022.750.00-160
64.450.00-600155.0025.210.00-50
62.750.00-60160.0027.020.00-20
60.270.00-270165.0029.650.00-20
57.840.00-80170.0037.160.00-50
55.750.00-800175.0035.160.00-20
53.000.00-380180.0043.500.00-10
51.430.00-130185.0039.500.00-20
49.900.00-410190.0045.450.00-30
47.050.00-410195.0048.550.00-20
44.600.00-280200.0048.300.00-10
41.940.00-50210.0054.000.00-100
36.650.00-10220.0063.780.00-30
35.150.00-2910230.0086.350.00--24
32.810.00-10240.00-----
30.500.00-70250.0085.080.00-20
28.250.00-10260.00-----
22.440.00-10270.00101.840.00-10
24.580.00-10280.00112.300.00-10
16.200.00-20290.00-----
20.400.00-10300.00128.070.00-10
17.520.00-40310.00-----
11.690.00-30320.00-----
14.000.00-10330.00155.250.00-100
10.920.00-20340.00163.450.00-410
14.300.00-990350.00-----
13.060.00-30360.00189.070.00--0