Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
17.774,40 -252,18 (-1,40%) Euro Stoxx 50
4.917,27 -67,21 (-1,35%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.386,10 +3,10 (+0,13%) EUR/USD
1,0632 +0,0006 (+0,05%) Bitcoin EUR
59.027,60 -3.505,62 (-5,61%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.00 | 0.00 | - | 2 | 104 | 25.00 | 0.33 | 0.00 | - | 1 | 286 |
| 154.95 | 0.00 | - | 10 | 88 | 30.00 | 0.25 | 0.00 | - | 2 | 122 |
| 73.00 | 0.00 | - | 2 | 1 | 35.00 | 0.53 | 0.00 | - | 3 | 45 |
| 148.50 | 0.00 | - | 1 | 11 | 40.00 | 0.46 | 0.00 | - | 64 | 0 |
| 119.62 | 0.00 | - | 2 | 342 | 45.00 | 0.82 | 0.00 | - | 5 | 435 |
| 118.20 | 0.00 | - | 1 | 158 | 50.00 | 0.91 | 0.00 | - | 1 | 411 |
| 114.00 | 0.00 | - | 1 | 117 | 55.00 | 1.41 | 0.00 | - | 5 | 168 |
| 126.22 | 0.00 | - | 1 | 272 | 60.00 | 1.71 | 0.00 | - | 62 | 0 |
| 107.40 | 0.00 | - | 2 | 47 | 65.00 | 1.80 | 0.00 | - | 1 | 2,436 |
| 119.50 | 0.00 | - | 1 | 110 | 70.00 | 2.61 | 0.00 | - | 1 | 6,526 |
| 104.08 | 0.00 | - | 1 | 166 | 75.00 | 3.01 | 0.00 | - | 9 | 0 |
| 92.00 | 0.00 | - | 1 | 245 | 80.00 | 3.60 | 0.00 | - | 1 | 0 |
| 117.56 | 0.00 | - | 4 | 287 | 85.00 | 4.45 | 0.00 | - | 1 | 0 |
| 92.40 | 0.00 | - | 1 | 531 | 90.00 | 5.79 | 0.00 | - | 1 | 0 |
| 99.67 | 0.00 | - | 2 | 288 | 95.00 | 6.75 | 0.00 | - | 2 | 0 |
| 77.13 | 0.00 | - | 3 | 637 | 100.00 | 7.80 | 0.00 | - | 1 | 3,858 |
| 77.09 | 0.00 | - | 45 | 424 | 105.00 | 9.14 | 0.00 | - | 3 | 0 |
| 73.35 | 0.00 | - | 49 | 680 | 110.00 | 9.55 | 0.00 | - | 112 | 0 |
| 68.09 | 0.00 | - | 10 | 695 | 115.00 | 12.33 | 0.00 | - | 51 | 0 |
| 64.85 | 0.00 | - | 2 | 626 | 120.00 | 13.96 | 0.00 | - | 2 | 0 |
| 61.00 | 0.00 | - | 3 | 542 | 125.00 | 15.06 | 0.00 | - | 1 | 488 |
| 60.15 | 0.00 | - | 4 | 609 | 130.00 | 14.25 | 0.00 | - | 3 | 0 |
| 56.50 | 0.00 | - | 1 | 176 | 135.00 | 19.38 | 0.00 | - | 2 | 0 |
| 60.50 | 0.00 | - | 1 | 1,407 | 140.00 | 21.65 | 0.00 | - | 38 | 0 |
| 52.60 | 0.00 | - | 2 | 144 | 145.00 | 23.65 | 0.00 | - | 10 | 317 |
| 48.30 | 0.00 | - | 5 | 626 | 150.00 | 26.41 | 0.00 | - | 2 | 0 |
| 47.12 | 0.00 | - | 1 | 209 | 155.00 | 28.25 | 0.00 | - | 26 | 601 |
| 46.96 | 0.00 | - | 2 | 1,406 | 160.00 | 31.99 | 0.00 | - | 5 | 611 |
| 42.45 | 0.00 | - | 14 | 269 | 165.00 | 34.81 | 0.00 | - | 2 | 328 |
| 40.85 | 0.00 | - | 11 | 483 | 170.00 | 38.00 | 0.00 | - | 5 | 464 |
| 39.36 | 0.00 | - | 6 | 767 | 175.00 | 38.92 | 0.00 | - | 5 | 856 |
| 37.12 | 0.00 | - | 7 | 2,098 | 180.00 | 42.28 | 0.00 | - | 1 | 63 |
| 36.12 | 0.00 | - | 19 | 780 | 185.00 | 47.00 | 0.00 | - | 2 | 0 |
| 33.95 | 0.00 | - | 40 | 447 | 190.00 | 45.96 | 0.00 | - | 5 | 0 |
| 31.43 | 0.00 | - | 2 | 751 | 195.00 | 40.78 | 0.00 | - | 62 | 44 |
| 30.02 | 0.00 | - | 40 | 5,963 | 200.00 | 52.04 | 0.00 | - | 3 | 486 |
| 27.32 | 0.00 | - | 14 | 365 | 210.00 | 54.82 | 0.00 | - | 4 | 19 |
| 25.69 | 0.00 | - | 5 | 2,874 | 220.00 | 66.50 | 0.00 | - | 5 | 153 |
| 23.35 | 0.00 | - | 54 | 802 | 230.00 | 64.30 | 0.00 | - | 2 | 53 |
| 21.30 | 0.00 | - | 53 | 225 | 240.00 | 68.35 | 0.00 | - | 10 | 26 |
| 19.45 | 0.00 | - | 184 | 473 | 250.00 | 82.30 | 0.00 | - | 3 | 0 |
| 17.80 | 0.00 | - | 510 | 534 | 260.00 | 77.35 | 0.00 | - | 4 | 15 |
| 19.90 | 0.00 | - | 2 | 60 | 270.00 | 110.95 | 0.00 | - | 2 | 0 |
| 21.50 | 0.00 | - | 3 | 23 | 280.00 | 90.50 | 0.00 | - | 1 | 1 |
| 18.00 | 0.00 | - | 5 | 55 | 290.00 | - | - | - | - | - |
| 15.68 | 0.00 | - | 6 | 141 | 300.00 | 128.07 | 0.00 | - | 1 | 1 |
| 12.65 | 0.00 | - | 49 | 56 | 310.00 | 133.64 | 0.00 | - | 1 | 0 |
| 12.62 | 0.00 | - | 1 | 114 | 320.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 50 | 130 | 330.00 | 149.10 | 0.00 | - | 2 | 0 |
| 10.92 | 0.00 | - | 3 | 96 | 340.00 | 163.45 | 0.00 | - | 41 | 0 |
| 8.45 | 0.00 | - | 2 | 173 | 350.00 | 161.15 | 0.00 | - | 20 | 0 |
| 7.65 | 0.00 | - | 1 | 262 | 360.00 | 189.07 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 2 | 7 | 370.00 | 179.80 | 0.00 | - | 23 | 0 |
| 8.20 | 0.00 | - | 2 | 2 | 380.00 | 188.90 | 0.00 | - | 7 | 0 |
| 6.42 | 0.00 | - | 2 | 365 | 390.00 | 198.50 | 0.00 | - | 79 | 0 |
