Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.10 | 0.00 | - | 13 | 29 | 85.00 | 0.76 | -0.14 | -15.56% | 3 | 404 |
| 59.84 | 0.00 | - | 1 | 22 | 90.00 | 1.14 | -0.11 | -8.80% | 60 | 456 |
| 91.25 | 0.00 | - | 2 | 24 | 95.00 | 1.54 | +0.09 | +6.21% | 6 | 390 |
| 42.75 | 0.00 | - | 286 | 1,486 | 100.00 | 1.91 | -0.32 | -14.35% | 18 | 2,256 |
| 39.40 | -6.70 | -14.53% | 2 | 28 | 105.00 | 2.60 | -0.16 | -5.80% | 1 | 921 |
| 35.50 | -1.76 | -4.72% | 21 | 214 | 110.00 | 3.40 | -0.60 | -15.00% | 248 | 3,158 |
| 31.40 | +0.30 | +0.96% | 4 | 83 | 115.00 | 4.47 | -0.53 | -10.60% | 50 | 3,470 |
| 28.17 | -0.47 | -1.64% | 2 | 135 | 120.00 | 6.28 | -0.02 | -0.32% | 580 | 4,160 |
| 25.00 | +0.55 | +2.25% | 14 | 164 | 125.00 | 7.85 | -0.38 | -4.62% | 81 | 3,036 |
| 21.60 | -1.93 | -8.20% | 62 | 616 | 130.00 | 9.85 | -0.65 | -6.19% | 71 | 5,119 |
| 18.76 | +0.26 | +1.41% | 104 | 183 | 135.00 | 11.90 | -0.90 | -7.03% | 174 | 3,775 |
| 16.50 | +0.46 | +2.87% | 232 | 349 | 140.00 | 14.35 | -0.61 | -4.08% | 215 | 5,615 |
| 14.28 | +0.43 | +3.10% | 79 | 676 | 145.00 | 17.35 | +0.30 | +1.76% | 480 | 3,932 |
| 12.42 | +0.52 | +4.37% | 197 | 1,399 | 150.00 | 20.45 | +0.70 | +3.54% | 37 | 2,952 |
| 10.45 | +0.25 | +2.45% | 350 | 1,245 | 155.00 | 23.42 | -0.20 | -0.85% | 24 | 1,265 |
| 8.70 | -0.05 | -0.57% | 127 | 1,903 | 160.00 | 26.63 | +0.58 | +2.23% | 35 | 3,655 |
| 7.65 | -0.30 | -3.77% | 58 | 1,680 | 165.00 | 30.49 | -0.06 | -0.20% | 12 | 1,705 |
| 6.40 | +0.15 | +2.40% | 164 | 3,250 | 170.00 | 34.45 | +0.67 | +1.98% | 15 | 4,001 |
| 5.36 | -0.14 | -2.55% | 70 | 1,325 | 175.00 | 38.25 | +0.39 | +1.03% | 1 | 5,145 |
| 4.55 | +0.05 | +1.11% | 242 | 2,198 | 180.00 | 43.60 | +1.56 | +3.71% | 1 | 853 |
| 3.79 | -0.01 | -0.26% | 134 | 1,448 | 185.00 | 48.02 | +0.95 | +2.02% | 2 | 1,374 |
| 3.14 | -0.06 | -1.87% | 30 | 1,752 | 190.00 | 51.80 | +1.18 | +2.33% | 39 | 350 |
| 2.68 | -0.14 | -4.96% | 56 | 1,128 | 195.00 | 56.28 | +13.80 | +32.49% | 5 | 227 |
| 2.19 | -0.10 | -4.37% | 74 | 3,872 | 200.00 | 60.25 | -0.48 | -0.79% | 16 | 182 |
| 1.56 | -0.13 | -7.69% | 54 | 1,687 | 210.00 | 69.75 | 0.00 | - | 2 | 224 |
| 1.10 | -0.06 | -5.17% | 53 | 3,472 | 220.00 | 79.89 | 0.00 | - | 1 | 244 |
| 0.85 | -0.03 | -3.41% | 603 | 1,225 | 230.00 | 90.85 | 0.00 | - | 130 | 0 |
| 0.66 | -0.01 | -1.49% | 5 | 2,534 | 240.00 | 61.80 | 0.00 | - | 113 | 0 |
| 0.49 | -0.06 | -10.91% | 167 | 2,454 | 250.00 | 70.45 | 0.00 | - | 1 | 0 |
| 0.40 | -0.04 | -9.09% | 112 | 558 | 260.00 | 105.45 | 0.00 | - | 38 | 0 |
| 0.33 | -0.02 | -5.71% | 206 | 2,959 | 270.00 | 86.85 | 0.00 | - | 1 | 0 |
| 0.28 | -0.02 | -6.67% | 1 | 744 | 280.00 | 97.30 | 0.00 | - | 155 | 0 |
| 0.55 | 0.00 | - | 1 | 257 | 290.00 | 107.75 | 0.00 | - | - | 0 |
| 0.19 | -0.01 | -5.00% | 266 | 1,456 | 300.00 | 116.05 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 2 | 186 | 310.00 | 96.50 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 6 | 588 | 320.00 | 157.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 3 | 266 | 330.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 601 | 340.00 | 135.86 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 282 | 350.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 356 | 360.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 25 | 522 | 370.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 1 | 514 | 380.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 881 | 390.00 | - | - | - | - | - |
