Deutsche Märkte schließen in 6 Stunden 53 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
160,32-2,96 (-1,81%)
Börsenschluss: 04:00PM EDT
161,55 +1,23 (+0,77%)
Vorbörslich: 04:36AM EDT
In the money
Anzeigen:ListeStellage
Calls
15. November 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
85.300.00-1085.001.190.00-1620
83.120.00-3090.001.510.00-850
75.940.00-1095.001.940.00-2830
74.750.00-30100.002.450.00-2820
79.980.00-50105.002.850.00-10
57.950.00-60110.003.780.00-2450
53.950.00-20115.004.450.00-20
66.900.00-120120.005.850.00-90
48.830.00-10125.006.500.00-140
43.050.00-60130.008.400.00-3920
47.600.00-10135.008.400.00-340
39.490.00-60140.0011.300.00-200
40.250.00-10145.0013.100.00-330
31.470.00-20150.0015.930.00-260
27.860.00-60155.0018.950.00-290
26.390.00-200160.0019.750.00-90
24.450.00-170165.0023.350.00-30
22.000.00-110170.0026.450.00-350
20.250.00-1300175.0029.880.00-330
17.700.00-50180.0033.140.00-230
16.410.00-50185.0034.310.00-10
15.300.00-420190.0033.780.00-30
13.850.00-1010195.0041.560.00-20
12.450.00-100200.0045.850.00-20
10.150.00-40210.0042.500.00-50
9.150.00-10220.0061.200.00-50
7.220.00-90230.0070.400.00-10
6.470.00-180240.0050.950.00-2750
5.000.00-130250.0063.830.00-325
4.350.00-20260.0066.450.00-66
3.300.00-40270.00-----
2.800.00-10280.0094.860.00-30
2.710.00-190290.00-----
2.060.00-70300.00-----
1.910.00-20310.0096.500.00-20
1.430.00-820320.00121.200.00--0
1.440.00-450330.00-----
1.200.00-2100340.00135.860.00-10
1.040.00-10350.00-----
1.010.00-400360.00-----
0.830.00-180370.00-----
0.800.00-400380.00-----
0.570.00-790390.00-----