Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.661,32 +1.058,90 (+1,72%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.18 | 0.00 | - | 291 | 298 | 5.00 | 0.01 | 0.00 | - | - | 1 |
| 130.95 | -4.97 | -3.66% | 5 | 17 | 10.00 | 0.07 | 0.00 | - | - | 10 |
| 137.40 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| 120.05 | -34.52 | -22.33% | 1 | 8 | 20.00 | 0.01 | 0.00 | - | - | 100 |
| 132.64 | 0.00 | - | - | 1 | 25.00 | 0.01 | 0.00 | - | 2 | 102 |
| 137.00 | 0.00 | - | 2 | 20 | 30.00 | 0.01 | 0.00 | - | 3 | 38 |
| 122.75 | 0.00 | - | 2 | 7 | 35.00 | 0.01 | 0.00 | - | 1 | 88 |
| 115.70 | 0.00 | - | 1 | 103 | 40.00 | 0.02 | 0.00 | - | 2 | 182 |
| 134.10 | 0.00 | - | 1 | 2 | 45.00 | 0.03 | 0.00 | - | 1 | 313 |
| 137.20 | 0.00 | - | 2 | 925 | 50.00 | 0.04 | 0.00 | - | 37 | 1,342 |
| 131.71 | 0.00 | - | 3 | 47 | 55.00 | 0.06 | 0.00 | - | 43 | 447 |
| 86.33 | 0.00 | - | 1 | 129 | 60.00 | 0.07 | 0.00 | - | 2 | 2,757 |
| 91.00 | 0.00 | - | 3 | 40 | 65.00 | 0.09 | +0.01 | +12.50% | 1 | 781 |
| 78.13 | 0.00 | - | 1 | 67 | 70.00 | 0.12 | 0.00 | - | 10 | 1,823 |
| 81.59 | 0.00 | - | 2 | 61 | 75.00 | 0.18 | +0.01 | +5.88% | 15 | 6,522 |
| 68.06 | 0.00 | - | 2 | 230 | 80.00 | 0.25 | 0.00 | - | 34 | 7,423 |
| 70.20 | 0.00 | - | 2 | 134 | 85.00 | 0.33 | +0.01 | +3.13% | 4 | 5,626 |
| 51.24 | +0.58 | +1.14% | 1 | 194 | 90.00 | 0.43 | +0.01 | +2.38% | 14 | 3,499 |
| 46.19 | 0.00 | - | 16 | 663 | 95.00 | 0.59 | -0.05 | -7.81% | 16 | 5,276 |
| 41.35 | +1.20 | +2.99% | 17 | 3,084 | 100.00 | 0.82 | -0.14 | -14.58% | 206 | 11,334 |
| 37.17 | +1.37 | +3.83% | 4 | 313 | 105.00 | 1.19 | -0.11 | -8.46% | 632 | 5,616 |
| 31.97 | -1.97 | -5.80% | 1 | 692 | 110.00 | 1.67 | -0.26 | -13.47% | 511 | 7,658 |
| 28.19 | -2.11 | -6.96% | 24 | 828 | 115.00 | 2.34 | -0.29 | -11.03% | 888 | 2,831 |
| 24.31 | +0.06 | +0.25% | 24 | 1,226 | 120.00 | 3.31 | -0.56 | -14.47% | 362 | 13,415 |
| 20.61 | +0.48 | +2.38% | 16 | 975 | 125.00 | 4.75 | -0.50 | -9.52% | 553 | 5,690 |
| 17.17 | +0.49 | +2.94% | 143 | 1,767 | 130.00 | 6.47 | -0.58 | -8.23% | 830 | 9,270 |
| 14.40 | +0.40 | +2.86% | 162 | 2,516 | 135.00 | 8.52 | -0.73 | -7.89% | 536 | 8,776 |
| 11.75 | +0.49 | +4.35% | 1,439 | 5,132 | 140.00 | 10.65 | -1.04 | -8.90% | 1,322 | 14,085 |
| 9.43 | +0.37 | +4.08% | 2,223 | 3,097 | 145.00 | 13.55 | -1.00 | -6.87% | 752 | 11,774 |
| 7.65 | +0.43 | +5.96% | 1,118 | 5,206 | 150.00 | 16.55 | -1.18 | -6.66% | 742 | 12,203 |
| 6.00 | +0.33 | +5.82% | 307 | 4,433 | 155.00 | 20.28 | -0.27 | -1.31% | 165 | 5,669 |
| 4.60 | +0.15 | +3.37% | 977 | 12,359 | 160.00 | 23.89 | -1.11 | -4.44% | 115 | 6,306 |
| 3.59 | +0.17 | +4.97% | 378 | 8,245 | 165.00 | 28.12 | -0.21 | -0.74% | 72 | 5,035 |
| 2.71 | +0.13 | +5.04% | 1,358 | 5,119 | 170.00 | 32.37 | +1.05 | +3.35% | 28 | 5,354 |
| 2.07 | +0.04 | +1.97% | 525 | 6,316 | 175.00 | 36.35 | +0.57 | +1.59% | 92 | 3,374 |
| 1.59 | +0.06 | +3.92% | 655 | 12,502 | 180.00 | 41.20 | +0.50 | +1.23% | 39 | 5,705 |
| 1.18 | +0.01 | +0.85% | 341 | 4,266 | 185.00 | 45.50 | -1.85 | -3.91% | 69 | 3,112 |
| 0.93 | +0.01 | +1.09% | 474 | 11,691 | 190.00 | 50.89 | -1.08 | -2.08% | 34 | 1,283 |
| 0.69 | -0.06 | -8.00% | 210 | 10,606 | 195.00 | 56.07 | +1.21 | +2.21% | 2 | 1,101 |
| 0.59 | +0.01 | +1.72% | 1,365 | 29,534 | 200.00 | 60.00 | +0.20 | +0.33% | 5 | 637 |
| 0.36 | -0.03 | -7.69% | 546 | 9,245 | 210.00 | 70.40 | -0.70 | -0.98% | 30 | 20 |
| 0.27 | +0.01 | +3.85% | 213 | 10,730 | 220.00 | 68.09 | 0.00 | - | 1 | 0 |
| 0.19 | -0.01 | -5.00% | 203 | 8,016 | 230.00 | 90.88 | +1.38 | +1.54% | 4 | 4 |
| 0.15 | 0.00 | - | 31 | 3,274 | 240.00 | 99.52 | 0.00 | - | 4 | 0 |
| 0.11 | -0.01 | -8.33% | 43 | 8,047 | 250.00 | 82.42 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 28 | 5,130 | 260.00 | 77.80 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 1,835 | 270.00 | 104.81 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 986 | 280.00 | 114.70 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 142 | 1,253 | 290.00 | 129.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1,429 | 5,437 | 300.00 | 144.15 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 597 | 310.00 | 158.59 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 1,168 | 320.00 | 111.75 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 19 | 1,640 | 330.00 | 169.45 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 829 | 340.00 | 184.25 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 8 | 918 | 350.00 | 141.85 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 301 | 3,272 | 360.00 | 148.75 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 153 | 370.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 1,893 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 603 | 390.00 | - | - | - | - | - |
