Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
164,66-1,67 (-1,00%)
Börsenschluss: 04:00PM EDT
164,55 -0,11 (-0,07%)
Nachbörse: 04:52PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----10.000.070.00--10
-----20.000.010.00--100
-----25.000.010.00--100
137.000.00-22030.000.010.00-1037
122.000.00-10735.000.010.00-188
117.850.00-10010340.000.030.00-39181
111.170.00-1245.000.020.00-7312
94.230.00-1092350.000.030.00-251,282
123.710.00-14955.000.050.00-7281
91.150.00-913060.000.040.00-12,732
89.850.00-53865.000.100.00-10752
77.880.00-86270.000.080.00-601,808
74.680.00-14575.000.150.00-46,527
87.350.00-124980.000.120.00-99,328
63.570.00-113785.000.17-0.01-5.56%107,053
63.830.00-119990.000.220.00-693,983
59.350.00-864795.000.30-0.05-14.29%65,285
66.56-2.14-3.11%12,159100.000.390.00-84,254
61.99+2.04+3.40%1317105.000.58+0.05+9.43%55,377
56.400.00-1725110.000.740.00-86,950
52.44-2.56-4.65%1900115.001.02-0.01-0.97%182,182
48.27-2.09-4.15%41,237120.001.46+0.06+4.29%3711,484
45.450.00-18950125.001.96+0.04+2.08%133,955
40.08-1.52-3.65%91,561130.002.74+0.10+3.79%1607,941
35.45-3.55-9.10%12,396135.003.71+0.16+4.51%406,655
32.70-1.07-3.17%154,758140.004.87+0.17+3.62%489,536
28.70-2.76-8.77%12,486145.006.40+0.20+3.23%1216,959
25.20-2.73-9.77%81,953150.008.13+0.33+4.23%308,238
22.35-1.47-6.17%951,409155.0010.20+0.40+4.08%174,225
20.10-1.05-4.96%1412,957160.0012.44+0.39+3.24%704,678
17.50-1.05-5.66%1362,878165.0014.65+0.50+3.53%2263,502
15.32-1.11-6.76%773,425170.0017.43+0.38+2.23%353,500
13.29-1.06-7.39%813,742175.0020.70+0.85+4.28%462,638
11.70-0.90-7.14%1373,559180.0023.77+0.73+3.17%84,100
10.06-0.87-7.96%222,438185.0027.90+2.05+7.93%72,028
8.70-0.90-9.38%822,934190.0030.87+0.96+3.21%11,036
7.44-0.78-9.49%1044,616195.0035.400.00-11,024
6.40-0.65-9.22%1976,403200.0037.880.00-2701
4.80-0.45-8.57%423,383210.0053.250.00-3610
3.60-0.30-7.69%886,341220.0058.850.00-61,216
2.54-0.40-13.61%3054,045230.0082.490.00-104
1.98-0.26-11.61%232,755240.0075.780.00-42
1.43-0.37-20.56%545,010250.0085.640.00-63
1.08-0.15-12.20%392,869260.0095.100.00-100
0.82-0.23-21.90%51,340270.00104.810.00-20
0.63-0.12-16.00%5645280.00114.700.00-20
0.530.00-17492290.0077.450.00-30
0.40-0.07-14.89%5542,337300.00104.050.00-20
0.32-0.04-11.11%8664310.00125.600.00-200
0.280.00-1803320.00111.750.00--0
0.21-0.04-16.00%5231,048330.00129.500.00-160
0.190.00-2474340.00158.100.00-400
0.16-0.01-5.88%31871350.00141.850.00-60
0.12-0.03-20.00%182,040360.00148.750.00-40
0.120.00-360370.00-----
0.100.00-261,742380.00-----
0.08-0.01-11.11%4435390.00-----