Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.633,29 -1.307,47 (-2,18%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.90 | 0.00 | - | 2 | 11 | 30.00 | 0.02 | 0.00 | - | 3 | 45 |
| 83.83 | 0.00 | - | 4 | 7 | 35.00 | 0.02 | 0.00 | - | 8 | 88 |
| 117.85 | 0.00 | - | 100 | 103 | 40.00 | 0.04 | 0.00 | - | 1 | 144 |
| 111.17 | 0.00 | - | 1 | 2 | 45.00 | 0.05 | 0.00 | - | 1 | 322 |
| 99.82 | 0.00 | - | 20 | 913 | 50.00 | 0.10 | 0.00 | - | 5 | 1,243 |
| 123.71 | 0.00 | - | 1 | 49 | 55.00 | 0.11 | 0.00 | - | 156 | 281 |
| 117.74 | 0.00 | - | 10 | 133 | 60.00 | 0.15 | 0.00 | - | 2 | 2,750 |
| 84.09 | 0.00 | - | 10 | 38 | 65.00 | 0.28 | 0.00 | - | 167 | 758 |
| 91.15 | 0.00 | - | 2 | 80 | 70.00 | 0.29 | 0.00 | - | 152 | 1,800 |
| 97.00 | 0.00 | - | 1 | 45 | 75.00 | 0.38 | 0.00 | - | 100 | 6,501 |
| 80.80 | +4.30 | +5.62% | 1 | 241 | 80.00 | 0.45 | -0.09 | -16.67% | 13 | 9,274 |
| 64.79 | 0.00 | - | 2 | 137 | 85.00 | 0.59 | -0.25 | -29.76% | 57 | 7,078 |
| 59.87 | 0.00 | - | 1 | 200 | 90.00 | 0.78 | -0.08 | -9.30% | 12 | 3,932 |
| 59.70 | 0.00 | - | 21 | 647 | 95.00 | 1.15 | 0.00 | - | 56 | 5,228 |
| 61.10 | +2.90 | +4.98% | 2 | 2,103 | 100.00 | 1.38 | -0.15 | -9.80% | 17 | 4,054 |
| 51.20 | 0.00 | - | 27 | 318 | 105.00 | 1.84 | -0.37 | -16.74% | 1 | 5,341 |
| 47.15 | 0.00 | - | 4 | 712 | 110.00 | 2.30 | -0.60 | -20.69% | 7 | 6,789 |
| 46.22 | 0.00 | - | 16 | 904 | 115.00 | 3.00 | -0.49 | -14.04% | 8 | 1,950 |
| 40.80 | 0.00 | - | 2 | 1,234 | 120.00 | 3.95 | -0.50 | -11.24% | 150 | 9,802 |
| 41.10 | +5.36 | +15.00% | 7 | 953 | 125.00 | 5.00 | -0.40 | -7.41% | 33 | 2,783 |
| 32.85 | 0.00 | - | 1 | 1,509 | 130.00 | 6.30 | -0.60 | -8.70% | 19 | 5,560 |
| 33.30 | +2.60 | +8.47% | 1 | 2,373 | 135.00 | 7.70 | -1.00 | -11.49% | 57 | 5,264 |
| 29.96 | +2.23 | +8.04% | 54 | 4,655 | 140.00 | 9.45 | -0.90 | -8.70% | 982 | 7,536 |
| 27.47 | +4.27 | +18.41% | 2 | 2,430 | 145.00 | 11.40 | -1.00 | -8.06% | 139 | 4,306 |
| 24.20 | +2.43 | +11.16% | 69 | 1,942 | 150.00 | 13.65 | -1.15 | -7.77% | 47 | 6,153 |
| 21.80 | +1.81 | +9.05% | 307 | 1,069 | 155.00 | 16.10 | -1.00 | -5.85% | 26 | 2,926 |
| 19.45 | +2.20 | +12.75% | 219 | 2,541 | 160.00 | 18.55 | -1.10 | -5.60% | 33 | 4,476 |
| 17.30 | +1.85 | +11.97% | 67 | 2,006 | 165.00 | 21.40 | -1.50 | -6.55% | 64 | 3,064 |
| 15.37 | +1.42 | +10.18% | 294 | 2,548 | 170.00 | 24.70 | -1.55 | -5.90% | 37 | 2,902 |
| 13.43 | +1.47 | +12.29% | 22 | 2,863 | 175.00 | 27.10 | -4.06 | -13.03% | 1 | 2,614 |
| 11.86 | +1.01 | +9.31% | 99 | 3,055 | 180.00 | 34.10 | 0.00 | - | 3 | 3,980 |
| 10.60 | +1.30 | +13.98% | 51 | 2,144 | 185.00 | 34.90 | -6.10 | -14.88% | 6 | 2,012 |
| 9.34 | +1.31 | +16.31% | 87 | 2,659 | 190.00 | 38.20 | -4.32 | -10.16% | 4 | 1,019 |
| 8.20 | +0.85 | +11.56% | 77 | 4,137 | 195.00 | 45.70 | 0.00 | - | 1 | 1,024 |
| 7.14 | +0.94 | +15.16% | 301 | 4,309 | 200.00 | 49.00 | 0.00 | - | 18 | 627 |
| 5.50 | +0.75 | +15.79% | 49 | 3,964 | 210.00 | 60.00 | 0.00 | - | 1 | 622 |
| 4.32 | +0.57 | +15.20% | 228 | 5,514 | 220.00 | 71.80 | 0.00 | - | 1 | 2,163 |
| 3.50 | +0.74 | +26.81% | 80 | 3,769 | 230.00 | 73.60 | +2.90 | +4.10% | 1 | 184 |
| 2.55 | +0.43 | +20.28% | 67 | 2,624 | 240.00 | 77.00 | 0.00 | - | 1 | 47 |
| 2.03 | +0.42 | +26.09% | 111 | 5,346 | 250.00 | 98.50 | 0.00 | - | 50 | 25 |
| 1.67 | +0.46 | +38.02% | 8 | 2,973 | 260.00 | 88.60 | 0.00 | - | 4 | 0 |
| 1.32 | +0.41 | +45.05% | 757 | 1,052 | 270.00 | 69.80 | 0.00 | - | 15 | 15 |
| 1.00 | +0.22 | +28.21% | 195 | 657 | 280.00 | 88.87 | 0.00 | - | 1 | 0 |
| 0.82 | +0.19 | +30.16% | 99 | 1,229 | 290.00 | 77.45 | 0.00 | - | 3 | 0 |
| 0.64 | +0.18 | +39.13% | 151 | 2,546 | 300.00 | 104.05 | 0.00 | - | 2 | 0 |
| 0.53 | +0.15 | +39.47% | 1 | 639 | 310.00 | 125.60 | 0.00 | - | 20 | 0 |
| 0.33 | 0.00 | - | 10 | 703 | 320.00 | 111.75 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 2 | 697 | 330.00 | 129.50 | 0.00 | - | 16 | 0 |
| 0.21 | 0.00 | - | 25 | 426 | 340.00 | 158.10 | 0.00 | - | 40 | 0 |
| 0.25 | -0.09 | -26.47% | 5 | 807 | 350.00 | 141.85 | 0.00 | - | 6 | 0 |
| 0.21 | +0.04 | +23.53% | 96 | 1,547 | 360.00 | 148.75 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 1 | 8 | 370.00 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 2 | 861 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 51 | 274 | 390.00 | - | - | - | - | - |
