Deutsche Märkte öffnen in 3 Stunden 46 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
164,66-1,67 (-1,00%)
Börsenschluss: 04:00PM EDT
164,78 +0,12 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
87.000.00-31765.000.010.00-1503
82.960.00-12070.000.010.00-2757
87.790.00-11275.000.030.00-2191
80.050.00-15680.000.020.00-5284
80.08+1.19+1.51%29885.000.03-0.01-25.00%17836
78.750.00-233290.000.03-0.01-25.00%51721
50.530.00-12095.000.06+0.01+20.00%1716
65.74-2.05-3.02%51,032100.000.06-0.01-14.29%22,203
60.49+5.22+9.44%4220105.000.10-0.01-9.09%102,293
59.300.00-1207110.000.14+0.01+7.69%142,158
52.000.00-1428115.000.19-0.01-5.00%222,055
46.73-1.69-3.49%1436120.000.29-0.01-3.33%233,810
40.57-2.43-5.65%2487125.000.440.00-677,204
35.93-0.72-1.96%3617130.000.67+0.01+1.52%5833,543
31.16-2.69-7.95%1770135.001.040.00-6458,901
27.79-1.51-5.15%34967140.001.62+0.03+1.89%1497,395
23.80-1.13-4.53%641,354145.002.49+0.13+5.51%2299,263
19.52-1.51-7.18%1258,509150.003.67+0.17+4.86%7539,175
16.51-1.49-8.28%668,803155.005.30+0.23+4.54%1646,960
13.50-1.05-7.22%2279,791160.007.33+0.42+6.08%2225,743
10.85-0.93-7.89%61210,813165.009.80+0.40+4.26%1,0253,626
8.90-0.85-8.72%2,05517,608170.0012.50+0.70+5.93%1096,844
6.90-0.75-9.80%6524,416175.0015.80+0.59+3.88%541,303
5.50-0.57-9.39%1,36915,704180.0018.88+0.36+1.94%112,745
4.25-0.55-11.46%65010,723185.0023.58+1.31+5.88%21,107
3.20-0.48-13.04%4483,884190.0026.92+0.67+2.55%172,556
2.47-0.43-14.83%852,224195.0030.150.00-14499
1.89-0.37-16.37%4109,978200.0036.25-0.50-1.36%1582
1.13-0.20-15.04%3075,375210.0042.670.00-124
0.68-0.17-20.00%32923,155220.0056.00+2.80+5.26%1249
0.44-0.08-15.38%415,260230.0081.640.00-10
0.29-0.07-19.44%101,523240.0075.490.00-11
0.21-0.04-16.00%1074,439250.0094.750.00-910
0.15-0.04-21.05%31,585260.0079.250.00-40
0.130.00-31,817270.0090.800.00-10
0.110.00-51,018280.0099.370.00-40
0.07-0.02-22.22%1111,017290.0098.750.00-60
0.060.00-197,773300.00110.200.00-60
0.050.00-2887310.00108.950.00-10
0.050.00-99,227320.00118.150.00--0
0.03-0.01-25.00%2486330.00152.470.00--0
0.040.00-4470340.00-----
0.03+0.01+50.00%51,322350.00-----
0.030.00-33,260360.00150.500.00-100
0.030.00-1227370.00-----
0.020.00-5629380.00-----
0.020.00-111,091390.00-----