Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
164,47+1,85 (+1,14%)
Börsenschluss: 04:00PM EDT
164,40 -0,07 (-0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----80.000.030.00-11
68.000.00--185.000.010.00-11
74.70+9.42+14.43%1190.000.010.00-55
-----95.000.010.00-211
65.65+1.72+2.69%1012100.000.010.00-3118
59.82+5.57+10.27%18105.000.010.00-13130
55.51+20.58+58.92%17110.000.020.00-1222
40.300.00--1115.000.02+0.01+100.00%9201
44.510.00-332120.000.02-0.01-33.33%5866
41.40+1.94+4.92%332125.000.040.00-70934
34.36-2.04-5.60%2035130.000.06-0.02-25.00%45986
29.44+1.92+6.98%1547135.000.08-0.04-33.33%2002,935
-----138.000.14-0.05-26.32%3158
20.800.00-24139.000.190.00-41677
25.05+0.51+2.08%2983140.000.15-0.09-37.50%2812,233
13.400.00-1938141.000.20+0.02+11.11%29278
18.070.00-4855142.000.32-0.18-36.00%25135
21.30+4.71+28.39%28143.000.25-0.07-21.87%87252
22.850.00-211144.000.35-0.35-50.00%83280
19.95-0.15-0.75%61767145.000.33-0.21-38.89%1971,493
21.35+0.47+2.25%522146.000.59-0.37-38.54%450454
18.350.00-1065147.000.67-0.44-39.64%98141
21.74+5.54+34.20%7200148.000.47-0.34-41.98%168155
19.90+1.10+5.85%1095149.000.95-0.53-35.81%185272
15.58+1.33+9.33%1541,449150.000.75-0.37-33.04%1,5982,449
14.50-1.00-6.45%56695152.500.92-0.70-43.21%810381
11.40+0.60+5.56%6582,197155.001.67-0.57-25.45%6772,909
12.05+3.43+39.79%2489157.501.85-1.20-39.34%205224
8.00+0.97+13.80%8993,551160.003.30-0.75-18.52%2,1081,375
8.50+2.70+46.55%1,625800162.503.48-1.82-34.34%3708
5.35+0.70+15.05%4,0182,734165.005.65-0.94-14.26%1,6501,220
5.80+2.05+53.95%938962167.505.70-2.15-27.39%25611
3.45+0.54+18.56%6,7293,529170.008.90-0.99-10.01%1311,766
2.25+0.81+56.25%839374172.509.40-1.45-13.36%3193
2.12+0.36+20.45%3,3193,440175.0013.00-0.50-3.70%30387
1.30+0.25+23.81%7,4192,389180.0017.95+1.15+6.85%3442
0.76+0.16+26.67%1,0522,546185.0020.15+0.85+4.40%517
0.49+0.10+25.64%1,2292,049190.0025.86-2.23-7.94%12
0.31+0.09+40.91%939834195.0029.20-21.44-42.34%40
0.21+0.05+31.25%1,3631,535200.0055.000.00-20
0.14+0.03+27.27%3251,696205.0057.150.00-270
0.11+0.02+22.22%351570210.0055.150.00-10
0.08+0.01+14.29%35334215.00-----
0.06-0.01-14.29%158350220.0067.230.00--0
0.050.00-9303225.00-----
0.05+0.01+25.00%24249230.0074.860.00--0
0.030.00-4297235.00-----
0.010.00-1148240.00-----
0.020.00-1131245.00-----
0.020.00-20204250.00-----
0.020.00-103143255.00-----
0.010.00-1719270.00-----
0.600.00-22330.00-----
0.010.00-4445340.00-----