Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
18.071,91 -46,41 (-0,26%) Euro Stoxx 50
4.966,89 -14,20 (-0,29%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,00 -30,70 (-1,30%) EUR/USD
1,0726 +0,0001 (+0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 1 | 7 |
| 58.21 | 0.00 | - | 3 | 6 | 100.00 | 0.10 | 0.00 | - | 10 | 51 |
| 53.38 | 0.00 | - | 3 | 7 | 105.00 | 0.13 | 0.00 | - | 22 | 36 |
| 37.83 | 0.00 | - | 2 | 6 | 110.00 | 0.05 | 0.00 | - | 23 | 180 |
| - | - | - | - | - | 115.00 | 0.29 | 0.00 | - | 13 | 94 |
| 37.35 | 0.00 | - | 1 | 19 | 120.00 | 0.45 | 0.00 | - | 38 | 273 |
| 34.60 | 0.00 | - | 6 | 24 | 125.00 | 0.74 | 0.00 | - | 183 | 482 |
| 32.00 | 0.00 | - | 6 | 25 | 130.00 | 1.18 | 0.00 | - | 94 | 426 |
| 22.20 | 0.00 | - | 2 | 9 | 135.00 | 1.69 | 0.00 | - | 275 | 622 |
| 23.50 | 0.00 | - | 34 | 583 | 140.00 | 2.68 | 0.00 | - | 232 | 628 |
| 19.24 | 0.00 | - | 34 | 57 | 145.00 | 3.95 | 0.00 | - | 117 | 372 |
| 16.10 | 0.00 | - | 26 | 289 | 150.00 | 5.65 | 0.00 | - | 159 | 710 |
| 13.55 | 0.00 | - | 99 | 365 | 155.00 | 7.55 | 0.00 | - | 70 | 1,659 |
| 11.00 | 0.00 | - | 958 | 2,261 | 160.00 | 10.35 | 0.00 | - | 191 | 752 |
| 9.10 | 0.00 | - | 165 | 423 | 165.00 | 12.73 | 0.00 | - | 49 | 204 |
| 6.85 | 0.00 | - | 589 | 618 | 170.00 | 15.95 | 0.00 | - | 50 | 310 |
| 5.35 | 0.00 | - | 294 | 1,235 | 175.00 | 19.52 | 0.00 | - | 23 | 64 |
| 4.12 | 0.00 | - | 268 | 703 | 180.00 | 23.15 | 0.00 | - | 5 | 43 |
| 3.13 | 0.00 | - | 158 | 1,204 | 185.00 | 28.10 | 0.00 | - | 1 | 76 |
| 2.34 | 0.00 | - | 474 | 1,017 | 190.00 | 31.15 | 0.00 | - | 40 | 65 |
| 1.76 | 0.00 | - | 195 | 634 | 195.00 | 46.35 | 0.00 | - | 5 | 7 |
| 1.35 | 0.00 | - | 344 | 787 | 200.00 | 40.91 | 0.00 | - | 1 | 9 |
| 1.04 | 0.00 | - | 284 | 856 | 205.00 | 50.22 | 0.00 | - | - | 10 |
| 0.80 | 0.00 | - | 35 | 95 | 210.00 | 61.20 | 0.00 | - | 2 | 1 |
| 0.61 | 0.00 | - | 10 | 314 | 215.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 22 | 190 | 220.00 | 67.23 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 13 | 20 | 225.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 16 | 30 | 230.00 | 74.86 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 7 | 20 | 235.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 53 | 240.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 15 | 20 | 255.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
