Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
30.526,88 -711,06 (-2,28%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Bitcoin EUR
26.203,71 -246,67 (-0,93%) CMC Crypto 200
584,17 -5,80 (-0,98%) Nasdaq Compositive
13.059,47 -248,31 (-1,87%) S&P 500
4.229,45 -58,94 (-1,37%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006C00001000 | 2023-10-02 3:07PM EDT | 1.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231006C00002000 | 2023-10-02 10:42AM EDT | 2.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231006C00002500 | 2023-09-28 10:24AM EDT | 2.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC231006C00003000 | 2023-10-02 9:30AM EDT | 3.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231006C00003500 | 2023-09-22 11:57AM EDT | 3.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC231006C00004000 | 2023-10-03 10:19AM EDT | 4.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC231006C00004500 | 2023-09-29 1:52PM EDT | 4.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC231006C00005000 | 2023-10-03 9:57AM EDT | 5.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC231006C00005500 | 2023-09-29 10:40AM EDT | 5.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC231006C00006000 | 2023-10-03 3:38PM EDT | 6.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMC231006C00006500 | 2023-10-03 3:58PM EDT | 6.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMC231006C00007000 | 2023-10-03 3:58PM EDT | 7.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| AMC231006C00007500 | 2023-10-03 3:59PM EDT | 7.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 0.00% |
| AMC231006C00008000 | 2023-10-03 3:59PM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6,142 | 0 | 6.25% |
| AMC231006C00008500 | 2023-10-03 3:58PM EDT | 8.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7,071 | 0 | 25.00% |
| AMC231006C00009000 | 2023-10-03 3:59PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,286 | 0 | 50.00% |
| AMC231006C00009500 | 2023-10-03 3:56PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,190 | 0 | 50.00% |
| AMC231006C00010000 | 2023-10-03 3:56PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,987 | 0 | 50.00% |
| AMC231006C00010500 | 2023-10-03 3:56PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 50.00% |
| AMC231006C00011000 | 2023-10-03 3:36PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
| AMC231006C00011500 | 2023-10-03 3:26PM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| AMC231006C00012000 | 2023-10-03 3:16PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 50.00% |
| AMC231006C00012500 | 2023-10-03 3:47PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| AMC231006C00013000 | 2023-10-03 3:00PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| AMC231006C00013500 | 2023-10-03 2:40PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| AMC231006C00014000 | 2023-10-03 1:42PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| AMC231006C00014500 | 2023-10-03 3:47PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 50.00% |
| AMC231006C00015000 | 2023-10-03 3:40PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| AMC231006C00015500 | 2023-10-03 1:53PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| AMC231006C00016000 | 2023-10-03 3:08PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
| AMC231006C00016500 | 2023-10-03 1:53PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 100.00% |
| AMC231006C00017000 | 2023-10-02 9:57AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| AMC231006C00017500 | 2023-10-03 11:23AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC231006C00018000 | 2023-10-03 9:33AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC231006C00018500 | 2023-10-03 9:30AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC231006C00019000 | 2023-10-02 11:54AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMC231006C00020000 | 2023-10-02 3:47PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,884 | 0 | 50.00% |
| AMC231006C00021000 | 2023-10-02 2:35PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
| AMC231006C00022000 | 2023-10-02 3:59PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| AMC231006C00022500 | 2023-10-03 10:00AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC231006C00023000 | 2023-10-02 11:11AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC231006C00024000 | 2023-10-02 9:49AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMC231006C00025000 | 2023-10-02 10:55AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| AMC231006C00026000 | 2023-10-02 10:20AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC231006C00027000 | 2023-10-02 9:38AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMC231006C00028000 | 2023-10-03 1:15PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006P00001000 | 2023-09-29 1:15PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMC231006P00002000 | 2023-09-14 3:21PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC231006P00002500 | 2023-09-18 9:46AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMC231006P00003000 | 2023-09-22 10:41AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC231006P00004000 | 2023-09-27 2:59PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMC231006P00004500 | 2023-10-02 1:28PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC231006P00005000 | 2023-10-02 10:57AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMC231006P00005500 | 2023-10-03 11:30AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMC231006P00006000 | 2023-10-03 3:58PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 50.00% |
| AMC231006P00006500 | 2023-10-03 3:25PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,151 | 0 | 50.00% |
| AMC231006P00007000 | 2023-10-03 3:59PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,208 | 0 | 50.00% |
| AMC231006P00007500 | 2023-10-03 3:59PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,823 | 0 | 12.50% |
| AMC231006P00008000 | 2023-10-03 3:59PM EDT | 8.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6,458 | 0 | 0.00% |
| AMC231006P00008500 | 2023-10-03 3:59PM EDT | 8.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 0.00% |
| AMC231006P00009000 | 2023-10-03 3:55PM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| AMC231006P00009500 | 2023-10-03 2:59PM EDT | 9.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMC231006P00010000 | 2023-10-03 3:52PM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| AMC231006P00010500 | 2023-10-03 12:51PM EDT | 10.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC231006P00011000 | 2023-10-03 1:43PM EDT | 11.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC231006P00011500 | 2023-10-02 3:49PM EDT | 11.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC231006P00012000 | 2023-10-03 3:56PM EDT | 12.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC231006P00012500 | 2023-10-02 9:35AM EDT | 12.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231006P00013000 | 2023-10-03 9:41AM EDT | 13.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231006P00013500 | 2023-09-29 12:47PM EDT | 13.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231006P00014000 | 2023-10-03 12:27PM EDT | 14.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMC231006P00014500 | 2023-09-26 10:35AM EDT | 14.50 | 6.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC231006P00015000 | 2023-10-02 9:41AM EDT | 15.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231006P00015500 | 2023-10-02 9:42AM EDT | 15.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231006P00016000 | 2023-09-25 12:03PM EDT | 16.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231006P00016500 | 2023-10-02 11:03AM EDT | 16.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC231006P00017000 | 2023-09-27 1:10PM EDT | 17.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC231006P00017500 | 2023-09-22 2:34PM EDT | 17.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231006P00018000 | 2023-10-02 9:35AM EDT | 18.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC231006P00018500 | 2023-09-29 2:28PM EDT | 18.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231006P00019000 | 2023-09-22 2:53PM EDT | 19.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC231006P00020000 | 2023-09-22 1:47PM EDT | 20.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231006P00021000 | 2023-09-29 10:09AM EDT | 21.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC231006P00023000 | 2023-09-21 10:03AM EDT | 23.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC231006P00024000 | 2023-09-15 2:52PM EDT | 24.00 | 15.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC231006P00025000 | 2023-09-11 3:44PM EDT | 25.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC231006P00027000 | 2023-09-26 10:07AM EDT | 27.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC231006P00028000 | 2023-10-02 1:56PM EDT | 28.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
