Deutsche Märkte öffnen in 5 Minuten

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
7,85-0,30 (-3,68%)
Börsenschluss: 04:00PM EDT
7,89 +0,04 (+0,51%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC231006C000010002023-10-02 3:07PM EDT1.007.050.000.000.00-100.00%
AMC231006C000020002023-10-02 10:42AM EDT2.005.900.000.000.00-100.00%
AMC231006C000025002023-09-28 10:24AM EDT2.505.050.000.000.00-800.00%
AMC231006C000030002023-10-02 9:30AM EDT3.005.010.000.000.00-100.00%
AMC231006C000035002023-09-22 11:57AM EDT3.504.400.000.000.00--00.00%
AMC231006C000040002023-10-03 10:19AM EDT4.004.000.000.000.00-200.00%
AMC231006C000045002023-09-29 1:52PM EDT4.503.450.000.000.00-1100.00%
AMC231006C000050002023-10-03 9:57AM EDT5.003.250.000.000.00-200.00%
AMC231006C000055002023-09-29 10:40AM EDT5.502.790.000.000.00-300.00%
AMC231006C000060002023-10-03 3:38PM EDT6.001.990.000.000.00-1400.00%
AMC231006C000065002023-10-03 3:58PM EDT6.501.400.000.000.00-2200.00%
AMC231006C000070002023-10-03 3:58PM EDT7.000.940.000.000.00-27200.00%
AMC231006C000075002023-10-03 3:59PM EDT7.500.480.000.000.00-53400.00%
AMC231006C000080002023-10-03 3:59PM EDT8.000.210.000.000.00-6,14206.25%
AMC231006C000085002023-10-03 3:58PM EDT8.500.090.000.000.00-7,071025.00%
AMC231006C000090002023-10-03 3:59PM EDT9.000.040.000.000.00-5,286050.00%
AMC231006C000095002023-10-03 3:56PM EDT9.500.040.000.000.00-1,190050.00%
AMC231006C000100002023-10-03 3:56PM EDT10.000.030.000.000.00-4,987050.00%
AMC231006C000105002023-10-03 3:56PM EDT10.500.020.000.000.00-407050.00%
AMC231006C000110002023-10-03 3:36PM EDT11.000.020.000.000.00-192050.00%
AMC231006C000115002023-10-03 3:26PM EDT11.500.030.000.000.00-37050.00%
AMC231006C000120002023-10-03 3:16PM EDT12.000.010.000.000.00-278050.00%
AMC231006C000125002023-10-03 3:47PM EDT12.500.020.000.000.00-143050.00%
AMC231006C000130002023-10-03 3:00PM EDT13.000.020.000.000.00-75050.00%
AMC231006C000135002023-10-03 2:40PM EDT13.500.010.000.000.00-125050.00%
AMC231006C000140002023-10-03 1:42PM EDT14.000.010.000.000.00-65050.00%
AMC231006C000145002023-10-03 3:47PM EDT14.500.010.000.000.00-327050.00%
AMC231006C000150002023-10-03 3:40PM EDT15.000.020.000.000.00-119050.00%
AMC231006C000155002023-10-03 1:53PM EDT15.500.010.000.000.00-141050.00%
AMC231006C000160002023-10-03 3:08PM EDT16.000.010.000.000.00-208050.00%
AMC231006C000165002023-10-03 1:53PM EDT16.500.010.000.000.00-250100.00%
AMC231006C000170002023-10-02 9:57AM EDT17.000.020.000.000.00-205050.00%
AMC231006C000175002023-10-03 11:23AM EDT17.500.010.000.000.00-2050.00%
AMC231006C000180002023-10-03 9:33AM EDT18.000.010.000.000.00-3050.00%
AMC231006C000185002023-10-03 9:30AM EDT18.500.010.000.000.00-1050.00%
AMC231006C000190002023-10-02 11:54AM EDT19.000.010.000.000.00-11050.00%
AMC231006C000200002023-10-02 3:47PM EDT20.000.010.000.000.00-1,884050.00%
AMC231006C000210002023-10-02 2:35PM EDT21.000.010.000.000.00-204050.00%
AMC231006C000220002023-10-02 3:59PM EDT22.000.010.000.000.00-68050.00%
AMC231006C000225002023-10-03 10:00AM EDT22.500.010.000.000.00-3050.00%
AMC231006C000230002023-10-02 11:11AM EDT23.000.010.000.000.00-2050.00%
AMC231006C000240002023-10-02 9:49AM EDT24.000.010.000.000.00-18050.00%
AMC231006C000250002023-10-02 10:55AM EDT25.000.010.000.000.00-137050.00%
AMC231006C000260002023-10-02 10:20AM EDT26.000.010.000.000.00-2050.00%
AMC231006C000270002023-10-02 9:38AM EDT27.000.010.000.000.00-8050.00%
AMC231006C000280002023-10-03 1:15PM EDT28.000.010.000.000.00-30050.00%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC231006P000010002023-09-29 1:15PM EDT1.000.010.000.000.00-20050.00%
AMC231006P000020002023-09-14 3:21PM EDT2.000.020.000.000.00-1050.00%
AMC231006P000025002023-09-18 9:46AM EDT2.500.010.000.000.00-10050.00%
AMC231006P000030002023-09-22 10:41AM EDT3.000.010.000.000.00-2050.00%
AMC231006P000040002023-09-27 2:59PM EDT4.000.010.000.000.00-22050.00%
AMC231006P000045002023-10-02 1:28PM EDT4.500.010.000.000.00-5050.00%
AMC231006P000050002023-10-02 10:57AM EDT5.000.010.000.000.00-7050.00%
AMC231006P000055002023-10-03 11:30AM EDT5.500.010.000.000.00-10050.00%
AMC231006P000060002023-10-03 3:58PM EDT6.000.010.000.000.00-445050.00%
AMC231006P000065002023-10-03 3:25PM EDT6.500.020.000.000.00-1,151050.00%
AMC231006P000070002023-10-03 3:59PM EDT7.000.030.000.000.00-2,208050.00%
AMC231006P000075002023-10-03 3:59PM EDT7.500.100.000.000.00-3,823012.50%
AMC231006P000080002023-10-03 3:59PM EDT8.000.340.000.000.00-6,45800.00%
AMC231006P000085002023-10-03 3:59PM EDT8.500.710.000.000.00-51200.00%
AMC231006P000090002023-10-03 3:55PM EDT9.001.100.000.000.00-10700.00%
AMC231006P000095002023-10-03 2:59PM EDT9.501.420.000.000.00-2700.00%
AMC231006P000100002023-10-03 3:52PM EDT10.002.100.000.000.00-24800.00%
AMC231006P000105002023-10-03 12:51PM EDT10.502.420.000.000.00-600.00%
AMC231006P000110002023-10-03 1:43PM EDT11.002.930.000.000.00-800.00%
AMC231006P000115002023-10-02 3:49PM EDT11.503.350.000.000.00-1100.00%
AMC231006P000120002023-10-03 3:56PM EDT12.004.100.000.000.00-300.00%
AMC231006P000125002023-10-02 9:35AM EDT12.504.350.000.000.00-100.00%
AMC231006P000130002023-10-03 9:41AM EDT13.005.020.000.000.00-100.00%
AMC231006P000135002023-09-29 12:47PM EDT13.505.400.000.000.00-100.00%
AMC231006P000140002023-10-03 12:27PM EDT14.005.970.000.000.00-2000.00%
AMC231006P000145002023-09-26 10:35AM EDT14.506.180.000.000.00--00.00%
AMC231006P000150002023-10-02 9:41AM EDT15.006.750.000.000.00-100.00%
AMC231006P000155002023-10-02 9:42AM EDT15.507.250.000.000.00-100.00%
AMC231006P000160002023-09-25 12:03PM EDT16.007.700.000.000.00-100.00%
AMC231006P000165002023-10-02 11:03AM EDT16.508.600.000.000.00-200.00%
AMC231006P000170002023-09-27 1:10PM EDT17.009.150.000.000.00-400.00%
AMC231006P000175002023-09-22 2:34PM EDT17.509.800.000.000.00-100.00%
AMC231006P000180002023-10-02 9:35AM EDT18.009.850.000.000.00-600.00%
AMC231006P000185002023-09-29 2:28PM EDT18.5010.650.000.000.00-100.00%
AMC231006P000190002023-09-22 2:53PM EDT19.0011.300.000.000.00--00.00%
AMC231006P000200002023-09-22 1:47PM EDT20.0012.200.000.000.00-100.00%
AMC231006P000210002023-09-29 10:09AM EDT21.0012.850.000.000.00-800.00%
AMC231006P000230002023-09-21 10:03AM EDT23.0014.950.000.000.00--00.00%
AMC231006P000240002023-09-15 2:52PM EDT24.0015.770.000.000.00-800.00%
AMC231006P000250002023-09-11 3:44PM EDT25.0017.750.000.000.00-200.00%
AMC231006P000270002023-09-26 10:07AM EDT27.0018.800.000.000.00--00.00%
AMC231006P000280002023-10-02 1:56PM EDT28.0020.000.000.000.00-2000.00%