Deutsche Märkte geschlossen

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,4400+0,0200 (+0,45%)
Börsenschluss: 04:00PM EST
4,4200 -0,02 (-0,45%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240301C000005002024-02-23 2:14PM EST0.504.053.904.00-0.30-6.90%21762.50%
AMC240301C000010002024-02-23 9:44AM EST1.003.403.403.50-0.20-5.56%54525.00%
AMC240301C000015002024-02-05 9:52AM EST1.502.302.852.970.00-414462.50%
AMC240301C000020002024-02-23 2:58PM EST2.002.482.422.48-0.08-3.12%317287.50%
AMC240301C000025002024-02-23 10:21AM EST2.501.831.881.99-0.29-13.68%1971296.88%
AMC240301C000030002024-02-23 3:41PM EST3.001.461.421.48+0.06+4.29%77103156.25%
AMC240301C000035002024-02-23 1:56PM EST3.501.000.981.01+0.01+1.01%294323153.13%
AMC240301C000040002024-02-23 3:59PM EST4.000.600.590.62+0.03+5.26%2,4973,454146.88%
AMC240301C000045002024-02-23 3:59PM EST4.500.340.320.34+0.01+3.03%3,5684,829145.31%
AMC240301C000050002024-02-23 3:59PM EST5.000.200.190.200.00-5,3028,392160.16%
AMC240301C000055002024-02-23 3:59PM EST5.500.120.120.13-0.02-14.29%1,1494,381175.78%
AMC240301C000060002024-02-23 3:58PM EST6.000.100.090.100.00-1,4585,917196.88%
AMC240301C000065002024-02-23 3:58PM EST6.500.070.060.070.00-3801,946206.25%
AMC240301C000070002024-02-23 3:50PM EST7.000.060.050.060.00-5572,213225.00%
AMC240301C000075002024-02-23 3:33PM EST7.500.050.040.050.00-1201,399237.50%
AMC240301C000080002024-02-23 3:59PM EST8.000.040.030.040.00-751,452246.88%
AMC240301C000085002024-02-23 3:47PM EST8.500.030.020.04-0.01-25.00%981,027259.38%
AMC240301C000090002024-02-23 3:56PM EST9.000.030.020.030.00-6191,888268.75%
AMC240301C000095002024-02-23 3:59PM EST9.500.020.020.03-0.01-33.33%1,7725,599284.38%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240301P000020002024-02-23 12:07PM EST2.000.020.000.01+0.01+100.00%4920262.50%
AMC240301P000025002024-02-23 3:51PM EST2.500.010.010.020.00-451582231.25%
AMC240301P000030002024-02-23 3:15PM EST3.000.020.020.030.00-3792,393184.38%
AMC240301P000035002024-02-23 3:59PM EST3.500.060.050.06-0.01-14.29%3,7682,274153.13%
AMC240301P000040002024-02-23 3:59PM EST4.000.160.150.16-0.01-5.88%3,5344,414141.41%
AMC240301P000045002024-02-23 3:59PM EST4.500.380.370.40-0.04-9.52%3,2793,145143.75%
AMC240301P000050002024-02-23 3:57PM EST5.000.740.740.76-0.06-7.50%5261,654157.81%
AMC240301P000055002024-02-23 3:55PM EST5.501.191.161.20-0.04-3.25%72413173.44%
AMC240301P000060002024-02-23 3:55PM EST6.001.641.621.68-0.07-4.09%116372193.75%
AMC240301P000065002024-02-23 11:58AM EST6.502.132.102.32-0.04-1.84%47312264.06%
AMC240301P000070002024-02-23 12:20PM EST7.002.572.582.63+0.25+10.78%4123215.63%
AMC240301P000075002024-02-23 3:31PM EST7.503.083.053.15-0.02-0.65%844232.81%
AMC240301P000080002024-02-22 10:39AM EST8.003.523.553.650.00-12239253.13%
AMC240301P000085002024-02-22 2:33PM EST8.504.164.054.150.00-1105271.88%
AMC240301P000090002024-02-23 3:22PM EST9.004.544.554.65-0.03-0.66%25290.63%
AMC240301P000095002024-02-23 9:37AM EST9.505.205.055.15+0.27+5.48%1930306.25%