AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.58 | -0.02 | -0.56% | 2 | 286 | 1.00 | 0.33 | +0.03 | +10.00% | 251 | 1,424 |
| 2.57 | +0.10 | +4.05% | 1 | 187 | 2.00 | 0.82 | -0.14 | -14.58% | 1 | 1,324 |
| 1.90 | +0.10 | +5.56% | 1 | 1,510 | 3.00 | 1.50 | 0.00 | - | 8 | 927 |
| 1.30 | -0.15 | -10.34% | 38 | 5,233 | 4.00 | 2.35 | -0.18 | -7.11% | 2 | 2,717 |
| 1.30 | +0.05 | +4.00% | 72 | 4,926 | 5.00 | 3.10 | 0.00 | - | 6 | 8,632 |
| 0.90 | -0.10 | -10.00% | 13 | 1,993 | 7.00 | 4.75 | 0.00 | - | 100 | 913 |
| 0.70 | 0.00 | - | 6 | 7,061 | 10.00 | 7.40 | 0.00 | - | 100 | 1,151 |
| 0.61 | 0.00 | - | 9 | 2,451 | 12.00 | 9.20 | +0.15 | +1.66% | 2 | 760 |
| 0.42 | -0.20 | -32.26% | 12 | 2,957 | 15.00 | 12.13 | 0.00 | - | 1 | 687 |
| 0.48 | 0.00 | - | 74 | 5,355 | 17.00 | 14.45 | 0.00 | - | 1 | 365 |
| 0.35 | +0.02 | +6.06% | 22 | 16,206 | 20.00 | 16.75 | 0.00 | - | 5 | 316 |
