Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0715 +0,0042 (+0,40%) Bitcoin EUR
54.055,73 -2.157,47 (-3,84%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 2 | 2 | 0.50 | 0.05 | 0.00 | - | 99 | 100 |
| 2.15 | +0.09 | +4.37% | 4 | 304 | 1.00 | 0.13 | 0.00 | - | 11 | 13,043 |
| 1.80 | +0.01 | +0.56% | 1 | 5 | 1.50 | 0.27 | +0.02 | +8.00% | 3 | 23 |
| 1.45 | +0.02 | +1.40% | 6 | 1,095 | 2.00 | 0.49 | +0.05 | +11.36% | 63 | 17,404 |
| 1.24 | +0.04 | +3.33% | 4 | 76 | 2.50 | 0.63 | 0.00 | - | 5 | 9 |
| 1.01 | +0.03 | +3.06% | 58 | 1,650 | 3.00 | 0.96 | -0.01 | -1.03% | 2 | 7,376 |
| 0.88 | +0.05 | +6.02% | 5 | 145 | 3.50 | 1.18 | 0.00 | - | 1 | 6 |
| 0.76 | +0.05 | +7.04% | 58 | 2,906 | 4.00 | 1.68 | +0.02 | +1.20% | 7 | 3,584 |
| 0.68 | +0.04 | +6.25% | 3 | 55 | 4.50 | 1.99 | 0.00 | - | 2 | 1 |
| 0.53 | +0.03 | +6.00% | 46 | 4,868 | 5.00 | 2.53 | +0.10 | +4.12% | 1 | 7,546 |
| 0.46 | +0.02 | +4.55% | 8 | 50 | 5.50 | 2.67 | 0.00 | - | 1 | 1 |
| 0.43 | -0.02 | -4.44% | 1 | 132 | 6.00 | 3.25 | 0.00 | - | 1 | 16 |
| 0.35 | -0.04 | -10.26% | 103 | 34 | 7.00 | 5.20 | 0.00 | - | 26 | 1,313 |
| 0.32 | +0.06 | +23.08% | 9 | 6,282 | 8.00 | 5.25 | -0.05 | -0.94% | 8 | 3,904 |
| 0.22 | 0.00 | - | 146 | 15,766 | 10.00 | 7.10 | 0.00 | - | 2 | 2,117 |
| 0.19 | +0.03 | +18.75% | 32 | 3,255 | 12.00 | 8.55 | 0.00 | - | 1 | 205 |
| 0.16 | +0.01 | +6.67% | 18 | 12,406 | 15.00 | 11.60 | 0.00 | - | 1 | 4 |
| 0.14 | 0.00 | - | 9 | 2,735 | 17.00 | 14.45 | 0.00 | - | 4 | 207 |
| 0.11 | -0.01 | -8.33% | 165 | 11,361 | 20.00 | 15.80 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 20 | 3,116 | 22.00 | 17.17 | 0.00 | - | 1 | 1 |
| 0.10 | +0.01 | +11.11% | 34 | 4,890 | 25.00 | 20.60 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 878 | 52,576 | 27.00 | 23.70 | 0.00 | - | 6 | 0 |
