Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 1 | 17 | 0.50 | 0.01 | 0.00 | - | 11 | 1,957 |
| 3.90 | 0.00 | - | 3 | 334 | 1.00 | 0.02 | 0.00 | - | 14 | 7,726 |
| 3.70 | -0.30 | -7.50% | 1 | 55 | 1.50 | 0.13 | 0.00 | - | 63 | 691 |
| 3.10 | -0.10 | -3.13% | 7 | 1,312 | 2.00 | 0.10 | +0.01 | +11.11% | 3 | 18,028 |
| 2.70 | 0.00 | - | 1 | 1,199 | 2.50 | 0.15 | -0.03 | -16.67% | 4 | 3,387 |
| 2.50 | +0.06 | +2.46% | 16 | 1,188 | 3.00 | 0.25 | -0.04 | -13.79% | 108 | 19,163 |
| 2.14 | +0.37 | +20.90% | 2 | 736 | 3.50 | 0.44 | -0.10 | -18.52% | 53 | 240 |
| 1.85 | -0.05 | -2.63% | 13 | 2,464 | 4.00 | 0.65 | -0.04 | -5.80% | 25 | 3,509 |
| 1.66 | +0.06 | +3.75% | 20 | 473 | 4.50 | 0.90 | -0.25 | -21.74% | 14 | 2,802 |
| 1.41 | +0.08 | +6.02% | 76 | 5,815 | 5.00 | 1.15 | -0.02 | -1.71% | 61 | 7,241 |
| 1.26 | +0.02 | +1.61% | 14 | 1,646 | 5.50 | 1.59 | 0.00 | - | 5 | 413 |
| 1.06 | -0.06 | -5.36% | 689 | 1,007 | 6.00 | 2.21 | 0.00 | - | 1 | 84 |
| 0.92 | +0.01 | +1.10% | 35 | 2,115 | 7.00 | 3.20 | 0.00 | - | 18 | 186 |
| 0.72 | 0.00 | - | 8 | 8,378 | 8.00 | 3.50 | 0.00 | - | 115 | 3,734 |
| 0.62 | 0.00 | - | 200 | 2,042 | 9.00 | 4.50 | 0.00 | - | 1 | 28 |
| 0.54 | -0.01 | -1.82% | 221 | 17,141 | 10.00 | 5.20 | -0.15 | -2.80% | 1 | 2,212 |
| 0.48 | +0.01 | +2.13% | 4 | 419 | 11.00 | 6.80 | 0.00 | - | 2 | 4 |
| 0.43 | -0.01 | -2.27% | 22 | 3,728 | 12.00 | 7.15 | 0.00 | - | 1 | 209 |
| 0.37 | 0.00 | - | 2 | 299 | 13.00 | 8.80 | 0.00 | - | 2 | 1 |
| 0.34 | +0.02 | +6.25% | 1 | 429 | 14.00 | 10.10 | 0.00 | - | 1 | 1 |
| 0.32 | +0.01 | +3.23% | 92 | 13,567 | 15.00 | 10.08 | 0.00 | - | 3 | 21 |
| 0.27 | -0.04 | -12.90% | 8 | 82 | 16.00 | - | - | - | - | - |
| 0.27 | -0.02 | -6.90% | 11 | 2,948 | 17.00 | 12.73 | 0.00 | - | 1 | 210 |
| 0.26 | +0.01 | +4.00% | 2 | 289 | 18.00 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 1 | 2,361 | 19.00 | 14.51 | 0.00 | - | 1 | 0 |
| 0.24 | +0.01 | +4.35% | 204 | 16,591 | 20.00 | 15.00 | 0.00 | - | 21 | 39 |
| 0.18 | 0.00 | - | 29 | 657 | 21.00 | - | - | - | - | - |
| 0.22 | +0.01 | +4.76% | 10 | 4,111 | 22.00 | 16.75 | 0.00 | - | 1 | 2 |
| 0.19 | +0.01 | +5.56% | 130 | 7,220 | 25.00 | 19.75 | 0.00 | - | 1 | 63 |
| 0.18 | +0.01 | +5.88% | 1,854 | 92,319 | 27.00 | 21.61 | 0.00 | - | 1 | 344 |
