Deutsche Märkte geschlossen

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,3600+0,0400 (+0,93%)
Börsenschluss: 04:00PM EST
4,3550 -0,01 (-0,11%)
Nachbörse: 07:23PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.990.00-29290.500.120.00-71596
3.55-0.40-10.13%11301.000.11-0.01-8.33%2024,924
1.320.00-15661.500.670.00-751,729
2.83+0.11+4.04%46992.000.380.00-152,367
1.080.00-672552.501.300.00-192278
2.15-0.10-4.44%54223.000.79+0.02+2.60%610,859
0.770.00-791,0513.502.030.00-50250
1.65-0.05-2.94%271,3574.001.29-0.05-3.73%1473,320
0.600.00-32764.502.830.00-735
1.35-0.04-2.88%932,3195.001.87-0.05-2.60%2286,775
0.600.00-254125.503.650.00-220
0.460.00-1053,9117.005.200.00-261,313
0.76+0.04+5.56%2162,1168.004.18-0.07-1.65%343,960
0.54+0.04+8.00%11813,03010.006.050.00-102,224
0.41-0.02-4.65%131,04812.007.740.00-4174
0.31+0.03+10.71%7810,50215.0010.800.00-8479
0.27+0.04+17.39%286317.0012.60-0.78-5.83%10224
0.17-0.02-10.53%324,07620.0015.400.00-12
0.19+0.03+18.75%668022.0017.170.00-11
0.15+0.01+7.14%313,33325.0020.600.00-14
0.12+0.02+20.00%76530,21827.0022.600.00-10