Deutsche Märkte öffnen in 1 Stunde 22 Minute

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,4700-0,1800 (-6,79%)
Börsenschluss: 04:00PM EDT
2,4600 -0,01 (-0,40%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240621C000010002024-04-15 3:35PM EDT1.001.610.000.000.00-300.00%
AMC240621C000020002024-04-15 3:59PM EDT2.000.690.000.000.00-8200.00%
AMC240621C000030002024-04-15 3:56PM EDT3.000.280.000.000.00-1,271012.50%
AMC240621C000040002024-04-15 3:58PM EDT4.000.130.000.000.00-1,341025.00%
AMC240621C000050002024-04-15 3:57PM EDT5.000.090.000.000.00-313050.00%
AMC240621C000060002024-04-15 3:46PM EDT6.000.070.000.000.00-245050.00%
AMC240621C000070002024-04-15 3:05PM EDT7.000.050.000.000.00-153050.00%
AMC240621C000080002024-04-15 3:46PM EDT8.000.050.000.000.00-99050.00%
AMC240621C000090002024-04-15 3:25PM EDT9.000.040.000.000.00-42050.00%
AMC240621C000100002024-04-15 3:54PM EDT10.000.040.000.000.00-293050.00%
AMC240621C000110002024-04-15 9:44AM EDT11.000.030.000.000.00-14050.00%
AMC240621C000120002024-04-15 11:52AM EDT12.000.030.000.000.00-67050.00%
AMC240621C000130002024-04-15 2:01PM EDT13.000.030.000.000.00-40050.00%
AMC240621C000140002024-04-15 3:41PM EDT14.000.020.000.000.00-9050.00%
AMC240621C000150002024-04-15 3:25PM EDT15.000.030.000.000.00-14050.00%
AMC240621C000160002024-04-15 3:45PM EDT16.000.050.000.000.00-28050.00%
AMC240621C000170002024-04-15 3:51PM EDT17.000.030.000.000.00-30050.00%
AMC240621C000180002024-04-15 12:16PM EDT18.000.030.000.000.00-12050.00%
AMC240621C000190002024-04-15 9:30AM EDT19.000.040.000.000.00-5050.00%
AMC240621C000200002024-04-15 3:46PM EDT20.000.020.000.000.00-1,514050.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240621P000010002024-04-15 9:30AM EDT1.000.040.000.000.00-1050.00%
AMC240621P000020002024-04-15 3:34PM EDT2.000.200.000.000.00-1,440012.50%
AMC240621P000030002024-04-15 3:04PM EDT3.000.770.000.000.00-30400.00%
AMC240621P000040002024-04-15 3:49PM EDT4.001.610.000.000.00-3200.00%
AMC240621P000050002024-04-15 3:27PM EDT5.002.550.000.000.00-4400.00%
AMC240621P000060002024-04-15 12:16PM EDT6.003.420.000.000.00-2000.00%
AMC240621P000070002024-04-15 12:29PM EDT7.004.450.000.000.00-800.00%
AMC240621P000080002024-04-12 11:00AM EDT8.005.340.000.000.00-100.00%
AMC240621P000090002024-04-12 3:19PM EDT9.006.390.000.000.00-300.00%
AMC240621P000100002024-04-12 2:31PM EDT10.007.350.000.000.00-200.00%
AMC240621P000110002024-04-04 12:00PM EDT11.007.950.000.000.00-100.00%
AMC240621P000120002024-04-04 9:30AM EDT12.008.800.000.000.00-1500.00%
AMC240621P000130002024-04-03 10:27AM EDT13.0010.000.000.000.00-200.00%
AMC240621P000140002024-03-21 10:35AM EDT14.009.750.000.000.00-100.00%
AMC240621P000150002024-03-13 2:54PM EDT15.0010.6512.3013.150.00-210282.81%
AMC240621P000160002024-03-12 11:31AM EDT16.0011.6513.1513.300.00--00.00%
AMC240621P000170002023-12-18 11:43AM EDT17.0010.5212.4512.750.00-170.00%
AMC240621P000190002023-10-20 1:13PM EDT19.0010.2511.6011.850.00-1680.00%
AMC240621P000200002024-03-06 1:18PM EDT20.0015.3515.9018.050.00-100403.52%