Deutsche Märkte öffnen in 35 Minuten
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.717,60 +323,35 (+1,00%) BTC-EUR
26.371,20 +833,29 (+3,26%) CMC Crypto 200
620,73 +19,76 (+3,29%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. März 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240315C00001000 | 2023-03-29 3:29PM EDT | 1.00 | 4.20 | 3.75 | 4.20 | 0.00 | - | 2 | 1 | 151.95% |
| AMC240315C00002000 | 2023-03-27 2:08PM EDT | 2.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC240315C00003000 | 2023-03-29 3:43PM EDT | 3.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240315C00004000 | 2023-03-29 1:30PM EDT | 4.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240315C00005000 | 2023-03-29 3:52PM EDT | 5.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.03% |
| AMC240315C00007000 | 2023-03-29 3:55PM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AMC240315C00010000 | 2023-03-29 1:21PM EDT | 10.00 | 0.67 | 0.65 | 0.86 | 0.00 | - | 83 | 446 | 91.41% |
| AMC240315C00012000 | 2023-03-27 1:53PM EDT | 12.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMC240315C00015000 | 2023-03-24 9:30AM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMC240315C00017000 | 2023-03-29 12:20PM EDT | 17.00 | 0.52 | 0.23 | 0.57 | 0.00 | - | 132 | 138 | 98.24% |
Putsfür15. März 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240315P00001000 | 2023-03-20 10:48AM EDT | 1.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMC240315P00002000 | 2023-03-20 10:06AM EDT | 2.00 | 0.72 | 0.72 | 0.89 | 0.00 | - | - | 105 | 169.53% |
| AMC240315P00003000 | 2023-03-27 11:39AM EDT | 3.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMC240315P00004000 | 2023-03-29 10:13AM EDT | 4.00 | 2.25 | 2.15 | 2.44 | 0.00 | - | 31 | 829 | 177.73% |
| AMC240315P00005000 | 2023-03-23 1:56PM EDT | 5.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| AMC240315P00007000 | 2023-03-27 3:26PM EDT | 7.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC240315P00010000 | 2023-03-29 12:20PM EDT | 10.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240315P00012000 | 2023-03-01 3:32PM EDT | 12.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC240315P00015000 | 2023-03-28 2:58PM EDT | 15.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AMC240315P00017000 | 2023-03-22 2:28PM EDT | 17.00 | 13.90 | 13.90 | 14.30 | 0.00 | - | - | 75 | 190.43% |
