Deutsche Märkte geschlossen

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,3500-0,2200 (-4,81%)
Ab 12:40PM EDT. Markt geöffnet.
Zeitraum:
25. Juni 2023 - 25. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Juni 20244,50004,52774,33014,35004,35008.846.055
24. Juni 20244,49004,58004,44004,57004,570014.509.300
21. Juni 20244,83004,87004,47004,55004,550031.059.200
20. Juni 20244,82004,98004,72004,81004,810018.315.900
18. Juni 20244,81005,07004,71004,86004,860018.998.000
17. Juni 20244,95005,18004,74004,89004,890027.869.500
14. Juni 20245,18005,53004,89004,99004,990033.427.200
13. Juni 20244,96005,39004,94005,20005,200033.608.500
12. Juni 20245,13005,45004,89004,91004,910045.701.400
11. Juni 20244,70005,50004,63005,22005,220064.375.800
10. Juni 20244,93004,98004,56004,71004,710030.729.800
07. Juni 20245,30005,94004,78004,91004,9100157.290.600
06. Juni 20245,05005,96004,97005,79005,7900131.091.600
05. Juni 20244,71005,31004,62005,15005,150061.745.800
04. Juni 20244,67004,91004,57004,79004,790033.712.600
03. Juni 20245,44005,70004,64004,81004,8100139.690.700
31. Mai 20244,25004,39004,10004,33004,330029.705.800
30. Mai 20244,44004,50004,22004,23004,230033.054.600
29. Mai 20244,76004,78004,43004,50004,500040.969.500
28. Mai 20245,01005,37004,66004,88004,880077.858.600
24. Mai 20244,66004,95004,62004,84004,840040.451.600
23. Mai 20245,00005,18004,55004,55004,550048.253.300
22. Mai 20244,64005,23004,45005,06005,060062.877.000
21. Mai 20244,67005,11004,60004,65004,650067.250.500
20. Mai 20244,35004,93004,32004,83004,830084.265.200
17. Mai 20244,51004,98004,32004,40004,4000100.445.600
16. Mai 20245,05005,30004,62004,64004,6400129.501.900
15. Mai 20246,10006,60004,71005,48005,4800309.600.900
14. Mai 202411,880011,88005,85006,85006,8500634.246.600
13. Mai 20243,52005,88003,16005,19005,1900522.639.600
10. Mai 20243,06003,19002,90002,91002,910024.069.800
09. Mai 20243,02003,18002,91003,05003,050033.694.700
08. Mai 20243,15003,27003,07003,19003,190026.939.000
07. Mai 20243,27003,27003,06003,19003,190024.452.700
06. Mai 20243,26003,44003,04003,29003,290041.059.300
03. Mai 20243,15003,39003,12003,30003,300035.844.100
02. Mai 20243,04003,22002,97003,13003,130016.254.100
01. Mai 20242,92003,07002,84002,97002,970014.782.600
30. Apr. 20243,02003,03002,92002,93002,93009.370.200
29. Apr. 20243,33003,35002,96003,03003,030024.134.000
26. Apr. 20243,28003,49003,22003,41003,410015.423.900
25. Apr. 20243,15003,28003,10003,28003,280013.258.800
24. Apr. 20243,38003,50003,17003,28003,280013.666.600
23. Apr. 20243,40003,55003,36003,39003,390016.326.100
22. Apr. 20243,20003,49003,00003,42003,420026.989.500
19. Apr. 20242,89003,30002,83003,16003,160028.450.500
18. Apr. 20242,99003,00002,76002,92002,920013.960.300
17. Apr. 20242,94003,03002,82002,98002,980026.016.400
16. Apr. 20242,44002,89002,38002,72002,720031.338.600
15. Apr. 20242,67002,68002,46002,47002,470016.163.200
12. Apr. 20242,76002,78002,61002,65002,650016.611.200
11. Apr. 20242,89002,89002,73002,80002,800015.594.600
10. Apr. 20242,90002,91002,77002,83002,830016.257.100
09. Apr. 20242,97003,02002,95002,97002,97009.334.000
08. Apr. 20243,04003,05002,95002,95002,95009.716.600
05. Apr. 20243,01003,05002,95003,01003,010011.267.600
04. Apr. 20243,02003,15002,98003,00003,000016.686.800
03. Apr. 20243,12003,12002,94003,02003,020022.202.900
02. Apr. 20243,18003,21003,06003,10003,100019.707.400
01. Apr. 20243,74003,77003,12003,14003,140046.101.700
28. März 20243,84003,96003,65003,72003,720044.200.800
27. März 20244,13004,37004,07004,34004,340012.992.400
26. März 20244,14004,30004,06004,07004,070013.948.700
25. März 20244,11004,24004,06004,09004,09008.252.200
22. März 20244,17004,18004,06004,08004,08007.275.400
21. März 20244,25004,30004,15004,20004,20007.592.100
20. März 20244,25004,28004,15004,25004,25008.398.300
19. März 20244,35004,41004,24004,27004,27008.181.200
18. März 20244,43004,49004,36004,39004,39008.581.600
15. März 20244,20004,54004,20004,44004,440017.695.300
14. März 20244,37004,38004,17004,27004,27009.477.900
13. März 20244,32004,45004,30004,36004,36008.553.900
12. März 20244,38004,41004,27004,34004,34007.131.900
11. März 20244,30004,50004,25004,36004,360012.463.000
08. März 20244,68004,78004,24004,30004,300017.458.800
07. März 20244,60004,90004,52004,60004,600019.618.800
06. März 20244,52004,69004,40004,56004,560012.789.200
05. März 20244,23004,55004,21004,50004,500013.744.900
04. März 20244,36004,39004,12004,32004,320014.610.500
01. März 20244,34004,50004,23004,36004,360012.611.400
29. Feb. 20244,46004,75004,22004,32004,320028.656.100
28. Feb. 20244,93005,10004,75004,99004,990028.664.100
27. Feb. 20244,49004,85004,49004,81004,810017.026.500
26. Feb. 20244,46004,61004,37004,45004,450010.444.100
23. Feb. 20244,39004,54004,28004,44004,44009.598.600
22. Feb. 20244,66004,69004,36004,42004,42009.668.400
21. Feb. 20244,59004,82004,51004,57004,57008.125.600
20. Feb. 20244,76004,81004,55004,66004,66009.115.700
16. Feb. 20244,77004,95004,62004,83004,830010.204.400
15. Feb. 20244,80005,05004,76004,89004,890012.504.600
14. Feb. 20244,62004,87004,47004,80004,800013.270.800
13. Feb. 20244,37004,68004,26004,49004,490012.040.700
12. Feb. 20244,38004,72004,31004,56004,560015.646.900
09. Feb. 20244,15004,49004,10004,38004,380019.574.100
08. Feb. 20243,98004,16003,94004,09004,090010.763.900
07. Feb. 20244,08004,08003,84003,94003,940013.338.800
06. Feb. 20243,65004,16003,59004,07004,070020.639.700
05. Feb. 20243,97003,98003,60003,67003,670019.878.600
02. Feb. 20244,04004,06003,93004,01004,010012.845.900
01. Feb. 20244,10004,15004,02004,06004,060010.616.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...