Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.007,94 -452,98 (-1,18%) Gold
2.340,70 +2,30 (+0,10%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.199,25 -291,77 (-0,48%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:16PM EDT. Markt geöffnet.
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426C00065000 | 2024-04-23 10:21AM EDT | 2024-04-26 | 10.30 | 9.60 | 11.30 | 0.00 | - | 2 | 3 | 198.63% |
| AIG240510C00065000 | 2024-04-15 1:35PM EDT | 2024-05-10 | 8.80 | 9.90 | 10.20 | 0.00 | - | - | 2 | 58.74% |
| AIG240517C00065000 | 2024-04-25 12:12PM EDT | 2024-05-17 | 10.14 | 10.00 | 10.30 | -0.66 | -6.11% | 1 | 292 | 51.56% |
| AIG240524C00065000 | 2024-04-15 1:06PM EDT | 2024-05-24 | 9.30 | 10.20 | 11.10 | 0.00 | - | - | 3 | 55.03% |
| AIG240531C00065000 | 2024-04-16 9:51AM EDT | 2024-05-31 | 9.30 | 9.00 | 12.30 | 0.00 | - | - | 1 | 73.61% |
| AIG240621C00065000 | 2024-04-16 12:50PM EDT | 2024-06-21 | 9.60 | 10.50 | 10.70 | 0.00 | - | 385 | 874 | 40.23% |
| AIG240719C00065000 | 2024-04-01 10:24AM EDT | 2024-07-19 | 14.20 | 10.30 | 11.00 | 0.00 | - | 9 | 9 | 36.13% |
| AIG240816C00065000 | 2024-04-12 3:38PM EDT | 2024-08-16 | 10.44 | 11.30 | 11.50 | 0.00 | - | 1 | 198 | 35.61% |
| AIG241115C00065000 | 2024-04-16 1:36PM EDT | 2024-11-15 | 12.30 | 12.60 | 12.80 | 0.00 | - | 388 | 390 | 34.09% |
| AIG250117C00065000 | 2024-04-24 12:29PM EDT | 2025-01-17 | 13.83 | 13.40 | 13.70 | 0.00 | - | 10 | 1,534 | 34.13% |
| AIG250620C00065000 | 2024-04-19 9:47AM EDT | 2025-06-20 | 14.90 | 15.40 | 15.70 | 0.00 | - | 17 | 21 | 34.60% |
| AIG260116C00065000 | 2024-04-11 3:19PM EDT | 2026-01-16 | 17.80 | 17.40 | 17.90 | 0.00 | - | 7 | 32 | 34.77% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00065000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.25 | 0.00 | - | 2 | 502 | 38.77% |
| AIG240524P00065000 | 2024-04-12 1:26PM EDT | 2024-05-24 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 37.06% |
| AIG240621P00065000 | 2024-04-16 9:33AM EDT | 2024-06-21 | 0.75 | 0.50 | 0.60 | 0.00 | - | 2 | 614 | 31.20% |
| AIG240719P00065000 | 2024-04-18 10:43AM EDT | 2024-07-19 | 1.05 | 0.75 | 0.85 | 0.00 | - | 2 | 162 | 28.78% |
| AIG240816P00065000 | 2024-04-16 1:35PM EDT | 2024-08-16 | 1.45 | 1.15 | 1.25 | 0.00 | - | 11 | 97 | 28.89% |
| AIG241115P00065000 | 2024-04-11 1:56PM EDT | 2024-11-15 | 2.32 | 2.05 | 2.15 | 0.00 | - | 1 | 1 | 27.30% |
| AIG250117P00065000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 2.65 | 2.60 | 2.75 | 0.00 | - | 90 | 2,875 | 26.97% |
| AIG250620P00065000 | 2024-04-22 12:20PM EDT | 2025-06-20 | 4.10 | 3.90 | 4.10 | 0.00 | - | 282 | 7,584 | 26.73% |
| AIG260116P00065000 | 2024-04-18 12:26PM EDT | 2026-01-16 | 5.68 | 5.20 | 5.40 | 0.00 | - | 58 | 118 | 25.81% |
