Deutsche Märkte öffnen in 3 Stunden 28 Minuten
Nikkei 225
27.497,45 +20,58 (+0,07%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.937,64 -812,96 (-3,16%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230331C00065000 | 2023-03-10 3:18PM EDT | 2023-03-31 | 0.18 | 0.00 | 0.15 | 0.00 | - | 3 | 55 | 150.78% |
| AIG230421C00065000 | 2023-03-24 9:30AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 230 | 56.64% |
| AIG230519C00065000 | 2023-03-15 12:15PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 251 | 1,308 | 57.13% |
| AIG230616C00065000 | 2023-03-24 1:29PM EDT | 2023-06-16 | 0.15 | 0.05 | 0.30 | 0.00 | - | 21 | 643 | 43.26% |
| AIG230818C00065000 | 2023-03-23 11:30AM EDT | 2023-08-18 | 0.45 | 0.25 | 0.45 | 0.00 | - | 5 | 265 | 35.65% |
| AIG231117C00065000 | 2023-03-21 11:20AM EDT | 2023-11-17 | 0.90 | 0.75 | 0.85 | -0.55 | -37.93% | 3 | 5 | 33.11% |
| AIG240119C00065000 | 2023-03-27 1:42PM EDT | 2024-01-19 | 1.25 | 1.00 | 1.20 | -0.15 | -10.71% | 26 | 2,793 | 32.70% |
| AIG240621C00065000 | 2023-03-20 10:36AM EDT | 2024-06-21 | 2.88 | 1.90 | 2.25 | 0.00 | - | - | 2 | 33.32% |
| AIG250117C00065000 | 2023-03-10 10:36AM EDT | 2025-01-17 | 4.93 | 2.75 | 3.40 | 0.00 | - | 1,000 | 1,045 | 32.84% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230406P00065000 | 2023-03-14 2:27PM EDT | 2023-04-06 | 14.00 | 17.40 | 17.80 | 0.00 | - | 1 | 0 | 92.19% |
| AIG230421P00065000 | 2023-03-13 3:56PM EDT | 2023-04-21 | 15.40 | 17.40 | 17.80 | 0.00 | - | 4 | 2 | 58.20% |
| AIG230519P00065000 | 2023-03-16 3:18PM EDT | 2023-05-19 | 15.30 | 17.40 | 17.80 | 0.00 | - | 40 | 8 | 51.95% |
| AIG230616P00065000 | 2023-03-08 12:50PM EDT | 2023-06-16 | 7.70 | 17.30 | 17.90 | 0.00 | - | 2 | 65 | 45.12% |
| AIG230818P00065000 | 2023-03-10 12:33PM EDT | 2023-08-18 | 10.90 | 17.30 | 17.80 | 0.00 | - | 18 | 55 | 31.54% |
| AIG240119P00065000 | 2023-03-24 1:55PM EDT | 2024-01-19 | 18.50 | 17.50 | 18.20 | 0.00 | - | 3 | 769 | 27.42% |
| AIG250117P00065000 | 2023-03-27 1:36PM EDT | 2025-01-17 | 18.40 | 18.30 | 19.20 | +0.70 | +3.95% | 2 | 14 | 24.59% |
