Deutsche Märkte öffnen in 5 Stunden 44 Minuten

American International Group, Inc. (AIG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
57,63-0,58 (-1,00%)
Börsenschluss: 04:00PM EST
57,80 +0,17 (+0,29%)
Nachbörse: 07:54PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 202258,8659,5056,7857,6357,635.900.394
25. Jan. 202256,7358,8155,3458,2158,216.163.500
24. Jan. 202256,6657,6754,3957,4657,467.422.200
21. Jan. 202258,7058,8757,0657,3257,326.608.800
20. Jan. 202259,0360,8458,5958,8458,845.861.700
19. Jan. 202261,1861,6058,7458,8458,846.354.800
18. Jan. 202262,0062,1860,7460,9060,904.265.200
14. Jan. 202260,9462,1860,8361,9161,914.465.100
13. Jan. 202261,7962,2561,5561,8761,873.476.900
12. Jan. 202261,4862,1160,5161,3761,376.150.500
11. Jan. 202261,5361,7760,8661,7761,776.091.500
10. Jan. 202261,1261,5659,8361,4161,417.913.200
07. Jan. 202259,6060,9759,3160,7460,745.318.700
06. Jan. 202259,2459,5257,7959,1959,196.331.600
05. Jan. 202259,1359,7058,1558,1958,194.639.400
04. Jan. 202258,2559,4858,0359,0059,005.281.300
03. Jan. 202257,1858,0857,1357,3957,393.376.300
31. Dez. 202156,7057,2356,6556,8656,862.075.300
30. Dez. 202156,9057,3456,7156,7456,742.144.300
29. Dez. 202156,6457,1456,5656,7856,781.977.500
28. Dez. 202156,7957,6056,6056,6756,672.449.500
27. Dez. 202156,6657,0456,2656,9056,902.079.300
23. Dez. 202155,6156,7555,6056,5756,573.980.700
22. Dez. 202155,0055,6254,9055,2755,274.694.000
21. Dez. 202153,6155,6053,5955,1455,146.431.000
20. Dez. 202153,2153,2251,8552,9152,914.458.400
17. Dez. 202155,0855,1353,5554,1154,1111.164.300
16. Dez. 202154,9355,8254,6255,2855,286.340.200
15. Dez. 202154,5854,5853,4654,3654,364.523.900
15. Dez. 20210.32 Dividende
14. Dez. 202153,7555,0953,6554,6654,345.066.200
13. Dez. 202154,2854,3153,2553,8453,524.304.600
10. Dez. 202155,0955,2054,1354,3954,074.023.500
09. Dez. 202154,6555,3654,4754,8154,493.716.400
08. Dez. 202155,3755,6554,7954,9754,654.018.600
07. Dez. 202155,1555,9554,9055,1954,874.852.800
06. Dez. 202154,2055,4954,0954,7754,456.051.100
03. Dez. 202153,9154,1953,0653,3253,015.056.200
02. Dez. 202152,2054,2552,2053,9653,646.570.900
01. Dez. 202153,7054,2151,6951,7251,425.845.600
30. Nov. 202154,3254,3252,3652,6052,2910.816.400
29. Nov. 202156,7656,8654,9354,9554,634.800.300
26. Nov. 202155,3156,5353,8556,0555,724.009.600
24. Nov. 202158,6659,1457,7257,8957,555.072.800
23. Nov. 202157,5559,3457,5358,9058,567.055.100
22. Nov. 202155,5057,7855,3056,9456,616.027.000
19. Nov. 202155,2055,7154,7154,9554,634.864.300
18. Nov. 202156,9857,2555,8056,1255,794.568.000
17. Nov. 202156,9857,3256,5956,9556,624.567.200
16. Nov. 202158,4558,6857,1657,1956,863.772.300
15. Nov. 202158,3958,5957,8758,0957,753.819.900
12. Nov. 202158,7559,0658,1058,2157,873.538.100
11. Nov. 202158,8159,2958,7758,8658,523.113.300
10. Nov. 202158,6459,3958,2958,8658,523.645.500
09. Nov. 202158,8059,5358,2758,7658,423.097.700
08. Nov. 202159,0659,8758,6059,1658,815.118.300
05. Nov. 202162,0062,5458,7158,9658,616.787.500
04. Nov. 202160,7060,8359,6560,3960,044.685.900
03. Nov. 202159,7061,8059,6761,0860,724.537.700
02. Nov. 202160,0060,3759,8059,9859,633.318.100
01. Nov. 202159,7160,3759,6260,1959,842.732.100
29. Okt. 202160,0060,9259,0659,0958,744.668.700
28. Okt. 202158,8259,9558,8259,9059,552.668.200
27. Okt. 202159,0360,0258,4358,5558,213.984.800
26. Okt. 202159,7260,0059,1759,2358,882.497.400
25. Okt. 202160,0060,3559,2059,6459,293.157.100
22. Okt. 202159,6460,1659,3260,0159,663.734.100
21. Okt. 202159,3659,9558,9159,2658,912.794.600
20. Okt. 202158,3659,7658,1359,6159,263.205.000
19. Okt. 202158,5459,1858,3358,6458,303.217.200
18. Okt. 202158,2358,5057,6157,8957,553.299.000
15. Okt. 202158,3158,8258,0858,2857,943.931.900
14. Okt. 202157,0457,7856,4757,7757,434.857.000
13. Okt. 202157,2257,2855,4856,2155,884.125.000
12. Okt. 202157,8058,4357,2757,4057,062.678.600
11. Okt. 202157,7558,8657,5857,8957,553.104.700
08. Okt. 202157,1157,9957,1157,6157,272.217.200
07. Okt. 202157,6358,1157,1657,2056,873.749.900
06. Okt. 202156,9357,4556,0757,3256,983.484.300
05. Okt. 202156,2857,7455,6457,4557,114.845.500
04. Okt. 202155,3856,7055,3355,8255,495.557.000
01. Okt. 202155,1555,8954,8155,4855,165.871.800
30. Sept. 202155,9856,1254,8854,8954,574.202.000
29. Sept. 202156,2256,4655,7855,8455,513.289.600
28. Sept. 202157,0857,5455,8755,9955,665.511.600
27. Sept. 202155,3757,2155,3757,0356,705.232.800
24. Sept. 202154,6255,2154,3254,8154,495.669.300
23. Sept. 202153,9755,0353,9754,5254,204.444.700
22. Sept. 202153,8354,1453,4653,7153,404.876.600
21. Sept. 202153,7153,8352,9052,9652,655.580.500
20. Sept. 202152,2353,3152,0053,2352,927.959.300
17. Sept. 202154,0955,0453,5953,8153,497.278.400
16. Sept. 202154,4755,0654,0554,3554,033.423.200
15. Sept. 202154,2054,7653,8754,4554,134.194.300
15. Sept. 20210.32 Dividende
14. Sept. 202155,3455,3954,2754,4353,795.109.600
13. Sept. 202155,1155,3354,6155,1254,484.962.000
10. Sept. 202155,1755,3854,4054,4453,803.220.800
09. Sept. 202154,8055,7954,6054,6954,054.669.900
08. Sept. 202154,5055,0154,3054,8154,173.349.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...