Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.283,96 +198,16 (+0,52%) Gold
2.351,90 +9,40 (+0,40%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.768,60 -759,40 (-1,25%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:23PM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426C00060000 | 2024-04-01 10:45AM EDT | 60.00 | 18.30 | 12.60 | 16.60 | 0.00 | - | 1 | 1 | 490.63% |
| AIG240426C00065000 | 2024-04-23 10:21AM EDT | 65.00 | 10.30 | 8.00 | 11.60 | 0.00 | - | 2 | 3 | 143.75% |
| AIG240426C00069000 | 2024-04-24 1:38PM EDT | 69.00 | 6.10 | 4.00 | 7.20 | 0.00 | - | 1 | 27 | 242.58% |
| AIG240426C00070000 | 2024-04-26 1:59PM EDT | 70.00 | 4.65 | 3.40 | 6.20 | -0.23 | -4.71% | 1 | 10 | 77.34% |
| AIG240426C00071000 | 2024-04-17 11:44AM EDT | 71.00 | 1.90 | 2.45 | 3.90 | 0.00 | - | 3 | 3 | 80.27% |
| AIG240426C00072000 | 2024-04-22 2:37PM EDT | 72.00 | 3.48 | 2.50 | 2.75 | 0.00 | - | 4 | 15 | 37.50% |
| AIG240426C00073000 | 2024-04-25 1:32PM EDT | 73.00 | 1.72 | 1.25 | 2.00 | 0.00 | - | 46 | 134 | 56.45% |
| AIG240426C00074000 | 2024-04-25 3:56PM EDT | 74.00 | 0.55 | 0.25 | 0.75 | -0.45 | -45.00% | 2 | 166 | 12.89% |
| AIG240426C00075000 | 2024-04-26 1:09PM EDT | 75.00 | 0.04 | 0.00 | 0.05 | -0.51 | -92.73% | 1,062 | 1,237 | 9.38% |
| AIG240426C00076000 | 2024-04-26 1:47PM EDT | 76.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 435 | 467 | 25.39% |
| AIG240426C00077000 | 2024-04-26 1:11PM EDT | 77.00 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 214 | 142 | 58.20% |
| AIG240426C00078000 | 2024-04-23 10:44AM EDT | 78.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 17 | 137 | 76.76% |
| AIG240426C00079000 | 2024-04-16 1:04PM EDT | 79.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 197 | 56.25% |
| AIG240426C00080000 | 2024-04-23 2:28PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 126 | 74.61% |
| AIG240426C00081000 | 2024-04-17 11:54AM EDT | 81.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 111 | 138.09% |
| AIG240426C00082000 | 2024-04-18 1:16PM EDT | 82.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 44 | 56 | 103.52% |
| AIG240426C00083000 | 2024-04-10 12:09PM EDT | 83.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 165.63% |
| AIG240426C00084000 | 2024-03-28 1:47PM EDT | 84.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 178.71% |
| AIG240426C00085000 | 2024-04-03 9:30AM EDT | 85.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 191.41% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426P00066000 | 2024-03-15 10:40AM EDT | 66.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 6 | 153.91% |
| AIG240426P00067000 | 2024-04-17 1:36PM EDT | 67.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | - | 74 | 100.00% |
| AIG240426P00068000 | 2024-04-19 9:58AM EDT | 68.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 99.22% |
| AIG240426P00069000 | 2024-04-18 11:21AM EDT | 69.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 140.82% |
| AIG240426P00070000 | 2024-04-19 2:21PM EDT | 70.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 65 | 108.01% |
| AIG240426P00071000 | 2024-04-24 9:49AM EDT | 71.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 127 | 91.02% |
| AIG240426P00072000 | 2024-04-26 10:44AM EDT | 72.00 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 103 | 401 | 55.47% |
| AIG240426P00073000 | 2024-04-26 10:02AM EDT | 73.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 366 | 433 | 39.84% |
| AIG240426P00074000 | 2024-04-26 1:35PM EDT | 74.00 | 0.03 | 0.00 | 0.05 | -0.42 | -93.33% | 78 | 1,892 | 17.58% |
| AIG240426P00075000 | 2024-04-26 12:44PM EDT | 75.00 | 0.42 | 0.35 | 0.60 | -0.67 | -61.47% | 20 | 309 | 29.10% |
| AIG240426P00076000 | 2024-04-24 10:57AM EDT | 76.00 | 1.55 | 1.00 | 1.50 | 0.00 | - | 10 | 61 | 43.95% |
| AIG240426P00077000 | 2024-04-26 1:35PM EDT | 77.00 | 2.91 | 2.30 | 2.50 | -1.09 | -27.25% | 1 | 74 | 51.17% |
| AIG240426P00078000 | 2024-04-12 1:57PM EDT | 78.00 | 4.55 | 1.45 | 4.90 | 0.00 | - | 5 | 51 | 187.50% |
| AIG240426P00079000 | 2024-04-17 3:30PM EDT | 79.00 | 6.54 | 2.35 | 6.40 | 0.00 | - | 69 | 28 | 75.39% |
| AIG240426P00080000 | 2024-04-17 3:30PM EDT | 80.00 | 7.10 | 3.40 | 6.60 | 0.00 | - | 674 | 168 | 206.06% |
