Deutsche Märkte geschlossen
DAX
16.656,44 +123,33 (+0,75%) Euro Stoxx 50
4.483,26 +30,49 (+0,68%) Dow Jones 30
36.148,56 +24,00 (+0,07%) Gold
2.045,50 +9,20 (+0,45%) EUR/USD
1,0793 -0,0009 (-0,09%) Bitcoin EUR
40.851,95 +579,18 (+1,44%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:36PM EST. Markt geöffnet.
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 0.17 | 0.00 | - | 1 | 61 |
| 5.00 | 0.00 | - | 1 | 1 | 60.00 | 0.03 | 0.00 | - | 1 | 14 |
| 4.10 | 0.00 | - | 2 | 9 | 61.00 | 1.04 | 0.00 | - | 1 | 4 |
| 4.08 | 0.00 | - | 810 | 816 | 62.00 | 1.06 | 0.00 | - | 1 | 1 |
| 3.47 | 0.00 | - | 5 | 12 | 63.00 | 0.11 | 0.00 | - | 1 | 44 |
| 1.87 | -0.63 | -25.20% | 2 | 33 | 64.00 | 0.08 | 0.00 | - | 9 | 69 |
| 1.40 | 0.00 | - | 1 | 55 | 65.00 | 0.13 | -0.04 | -23.53% | 3 | 59 |
| 0.30 | -0.10 | -25.00% | 7 | 90 | 66.00 | 0.25 | -0.25 | -50.00% | 2 | 66 |
| 0.05 | -0.19 | -79.17% | 3 | 58 | 67.00 | 1.00 | 0.00 | - | 9 | 13 |
| 0.05 | 0.00 | - | 14 | 66 | 68.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 10 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 20 | 70.00 | 5.50 | 0.00 | - | 1 | 0 |
