Deutsche Märkte öffnen in 2 Stunden 29 Minuten
Nikkei 225
37.952,36 +323,88 (+0,86%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.032,35 +186,53 (+0,31%) CMC Crypto 200
1.386,79 +4,22 (+0,31%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 67.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 68.00 | 0.06 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 69.00 | 0.20 | 0.00 | - | 1 | 0 |
| 4.88 | 0.00 | - | 2 | 0 | 70.00 | 0.10 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 71.00 | 0.08 | 0.00 | - | 1 | 0 |
| 3.48 | 0.00 | - | 4 | 0 | 72.00 | 0.07 | -0.08 | -53.33% | 100 | 0 |
| 1.72 | -0.38 | -18.10% | 46 | 0 | 73.00 | 0.15 | -0.10 | -40.00% | 285 | 0 |
| 1.00 | -0.30 | -23.08% | 51 | 0 | 74.00 | 0.45 | -0.10 | -18.18% | 34 | 0 |
| 0.55 | -0.23 | -29.49% | 15 | 0 | 75.00 | 1.09 | +0.09 | +9.00% | 10 | 0 |
| 0.20 | -0.20 | -50.00% | 46 | 0 | 76.00 | 1.55 | 0.00 | - | 10 | 0 |
| 0.08 | -0.07 | -46.67% | 11 | 0 | 77.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 17 | 0 | 78.00 | 4.55 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 79.00 | 6.54 | 0.00 | - | 69 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 80.00 | 7.10 | 0.00 | - | 674 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 81.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 44 | 0 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
