Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIG240816C00055000 | 2023-12-18 10:39AM EDT | 2024-08-16 | 13.40 | 13.10 | 14.30 | 0.00 | - | 1 | 2 | 0.00% |
AIG250117C00055000 | 2024-06-26 11:18AM EDT | 2025-01-17 | 19.89 | 21.20 | 25.30 | 0.00 | - | 1 | 150 | 59.53% |
AIG250620C00055000 | 2024-04-05 2:00PM EDT | 2025-06-20 | 25.35 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 60.46% |
AIG260116C00055000 | 2024-07-16 9:57AM EDT | 2026-01-16 | 26.30 | 24.30 | 28.00 | 0.00 | - | 5 | 26 | 45.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIG240802P00055000 | 2024-07-25 10:06AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 69 | 102.34% |
AIG240816P00055000 | 2024-05-20 3:54PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.05 | 0.00 | - | 7 | 24 | 117.87% |
AIG241115P00055000 | 2024-06-18 10:39AM EDT | 2024-11-15 | 0.41 | 0.10 | 0.70 | 0.00 | - | 5 | 2,437 | 46.00% |
AIG250117P00055000 | 2024-07-19 11:27AM EDT | 2025-01-17 | 0.42 | 0.00 | 1.60 | +0.02 | +5.00% | 1 | 6,365 | 46.89% |
AIG250620P00055000 | 2024-07-15 3:33PM EDT | 2025-06-20 | 0.95 | 0.70 | 1.25 | 0.00 | - | 112 | 569 | 31.60% |
AIG260116P00055000 | 2024-07-17 9:37AM EDT | 2026-01-16 | 1.60 | 1.25 | 2.30 | 0.00 | - | 2 | 42 | 30.36% |