AIG - American International Group, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:55.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230609C00055000 | 2023-06-08 11:34AM EDT | 2023-06-09 | 1.45 | 1.30 | 1.40 | +0.60 | +70.59% | 2 | 124 | 0.00% |
| AIG230616C00055000 | 2023-06-08 12:01PM EDT | 2023-06-16 | 1.64 | 1.55 | 1.65 | -0.30 | -15.46% | 27 | 5,470 | 19.34% |
| AIG230623C00055000 | 2023-06-06 11:26AM EDT | 2023-06-23 | 1.30 | 1.70 | 1.85 | 0.00 | - | 7 | 19 | 20.12% |
| AIG230630C00055000 | 2023-06-06 3:03PM EDT | 2023-06-30 | 1.80 | 1.95 | 2.05 | 0.00 | - | 1 | 46 | 21.00% |
| AIG230707C00055000 | 2023-06-02 2:20PM EDT | 2023-07-07 | 1.95 | 2.05 | 2.30 | 0.00 | - | 20 | 21 | 22.71% |
| AIG230721C00055000 | 2023-06-08 9:40AM EDT | 2023-07-21 | 2.90 | 2.50 | 2.65 | +0.15 | +5.45% | 2 | 2,265 | 23.58% |
| AIG230818C00055000 | 2023-06-08 10:34AM EDT | 2023-08-18 | 3.68 | 3.30 | 3.50 | -0.12 | -3.16% | 26 | 2,383 | 27.37% |
| AIG231117C00055000 | 2023-06-02 9:57AM EDT | 2023-11-17 | 4.59 | 4.90 | 5.20 | 0.00 | - | 4 | 108 | 29.83% |
| AIG240119C00055000 | 2023-06-07 12:04PM EDT | 2024-01-19 | 6.13 | 5.80 | 6.00 | 0.00 | - | 1 | 1,195 | 29.97% |
| AIG240621C00055000 | 2023-05-08 10:05AM EDT | 2024-06-21 | 7.57 | 7.40 | 7.70 | 0.00 | - | 12 | 25 | 30.70% |
| AIG250117C00055000 | 2023-05-05 1:42PM EDT | 2025-01-17 | 9.32 | 8.60 | 9.30 | 0.00 | - | 1 | 126 | 30.40% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230609P00055000 | 2023-06-07 11:33AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 5 | 238 | 27.15% |
| AIG230616P00055000 | 2023-06-08 11:05AM EDT | 2023-06-16 | 0.43 | 0.40 | 0.45 | +0.03 | +7.50% | 7 | 1,879 | 29.25% |
| AIG230721P00055000 | 2023-06-08 11:51AM EDT | 2023-07-21 | 1.30 | 1.25 | 1.35 | +0.20 | +18.18% | 10 | 550 | 25.93% |
| AIG230818P00055000 | 2023-06-08 11:37AM EDT | 2023-08-18 | 1.92 | 1.90 | 2.00 | +0.17 | +9.71% | 2 | 511 | 27.08% |
| AIG231117P00055000 | 2023-06-07 10:25AM EDT | 2023-11-17 | 3.20 | 3.10 | 3.30 | 0.00 | - | 37 | 134 | 26.92% |
| AIG240119P00055000 | 2023-06-06 3:45PM EDT | 2024-01-19 | 4.10 | 3.80 | 4.00 | 0.00 | - | 3 | 7,771 | 26.92% |
| AIG240621P00055000 | 2023-06-08 11:13AM EDT | 2024-06-21 | 5.10 | 5.00 | 5.30 | -1.93 | -27.45% | 10 | 22 | 26.57% |
| AIG250117P00055000 | 2023-06-06 2:41PM EDT | 2025-01-17 | 6.60 | 6.20 | 6.60 | 0.00 | - | 6 | 237 | 26.00% |
