Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.072,95 +479,57 (+0,80%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00055000 | 2024-04-17 12:47PM EDT | 2024-05-17 | 17.14 | 17.50 | 21.50 | 0.00 | - | 10 | 51 | 66.11% |
| AIG240621C00055000 | 2024-03-28 9:55AM EDT | 2024-06-21 | 24.03 | 17.80 | 21.10 | 0.00 | - | 5 | 153 | 75.93% |
| AIG240816C00055000 | 2023-12-18 10:39AM EDT | 2024-08-16 | 13.40 | 14.10 | 14.30 | 0.00 | - | 1 | 2 | 0.00% |
| AIG250117C00055000 | 2024-04-08 1:00PM EDT | 2025-01-17 | 25.10 | 19.30 | 22.40 | 0.00 | - | 1 | 150 | 45.25% |
| AIG250620C00055000 | 2024-04-05 2:00PM EDT | 2025-06-20 | 25.35 | 22.40 | 25.10 | 0.00 | - | 1 | 1 | 48.68% |
| AIG260116C00055000 | 2024-04-10 9:31AM EDT | 2026-01-16 | 24.50 | 23.30 | 24.70 | 0.00 | - | 1 | 32 | 38.41% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00055000 | 2024-03-27 9:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 71 | 65.04% |
| AIG240621P00055000 | 2024-04-11 9:54AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 15 | 490 | 47.07% |
| AIG240816P00055000 | 2024-04-11 10:07AM EDT | 2024-08-16 | 0.38 | 0.05 | 0.40 | 0.00 | - | 7 | 34 | 35.43% |
| AIG241115P00055000 | 2024-04-17 3:10PM EDT | 2024-11-15 | 0.95 | 0.70 | 0.85 | 0.00 | - | 2,894 | 2,436 | 32.42% |
| AIG250117P00055000 | 2024-04-18 1:38PM EDT | 2025-01-17 | 1.30 | 1.10 | 1.20 | 0.00 | - | 38 | 6,387 | 31.57% |
| AIG250620P00055000 | 2024-04-17 9:44AM EDT | 2025-06-20 | 2.30 | 2.00 | 2.15 | 0.00 | - | 41 | 52 | 30.94% |
| AIG260116P00055000 | 2024-03-28 10:08AM EDT | 2026-01-16 | 2.25 | 2.90 | 3.10 | 0.00 | - | 10 | 40 | 29.40% |
