Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.901,24 -68,05 (-0,27%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG231020C00040000 | 2023-08-09 11:51AM EDT | 2023-10-20 | 21.00 | 19.90 | 20.20 | 0.00 | - | - | 1 | 0.00% |
| AIG231117C00040000 | 2023-08-30 10:27AM EDT | 2023-11-17 | 18.50 | 21.90 | 22.10 | 0.00 | - | 4 | 1 | 73.63% |
| AIG240119C00040000 | 2023-09-13 11:19AM EDT | 2024-01-19 | 20.80 | 22.10 | 22.40 | 0.00 | - | 1 | 62 | 56.54% |
| AIG240216C00040000 | 2023-09-21 9:46AM EDT | 2024-02-16 | 22.60 | 22.00 | 22.50 | 0.00 | - | 1 | 3 | 50.88% |
| AIG240621C00040000 | 2023-09-19 12:44PM EDT | 2024-06-21 | 23.30 | 22.90 | 23.10 | 0.00 | - | 1 | 9 | 47.46% |
| AIG250117C00040000 | 2023-09-19 1:54PM EDT | 2025-01-17 | 24.52 | 23.90 | 24.20 | 0.00 | - | 1 | 9 | 43.46% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG231117P00040000 | 2023-09-13 11:06AM EDT | 2023-11-17 | 0.08 | 0.00 | 0.40 | 0.00 | - | 4 | 537 | 63.09% |
| AIG240119P00040000 | 2023-09-19 2:29PM EDT | 2024-01-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 7 | 2,927 | 45.22% |
| AIG240216P00040000 | 2023-09-11 1:46PM EDT | 2024-02-16 | 0.17 | 0.10 | 0.30 | 0.00 | - | 5 | 328 | 42.24% |
| AIG240621P00040000 | 2023-09-08 9:31AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 112 | 36.33% |
| AIG250117P00040000 | 2023-09-19 1:13PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.25 | 0.00 | - | 15 | 72 | 33.53% |
| AIG260116P00040000 | 2023-09-12 11:08AM EDT | 2026-01-16 | 2.44 | 0.85 | 2.40 | 0.00 | - | - | 3 | 31.75% |
