Deutsche Märkte geschlossen

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
9,44+0,04 (+0,43%)
Börsenschluss: 04:00PM EDT
9,49 +0,05 (+0,53%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:8.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC231013C000080002023-09-29 9:30AM EDT2023-10-131.491.411.54-0.42-21.99%1059.38%
AGNC231020C000080002023-09-29 12:51PM EDT2023-10-201.561.391.60+0.07+4.70%61054.30%
AGNC231027C000080002023-09-27 10:08AM EDT2023-10-271.491.421.540.00-5556.25%
AGNC231117C000080002023-09-29 9:42AM EDT2023-11-171.601.461.53+0.12+8.11%6241.02%
AGNC231215C000080002023-09-27 12:08PM EDT2023-12-151.401.441.550.00-2934.96%
AGNC240119C000080002023-09-28 11:43AM EDT2024-01-191.461.481.560.00-531829.88%
AGNC240315C000080002023-09-28 9:57AM EDT2024-03-151.381.461.580.00-12725.78%
AGNC240621C000080002023-09-28 2:59PM EDT2024-06-211.531.501.56+1.53-16019.34%
AGNC250117C000080002023-09-29 11:00AM EDT2025-01-171.691.551.63+0.17+11.18%12,20517.19%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC231006P000080002023-09-28 3:06PM EDT2023-10-060.010.000.010.00-41643756.25%
AGNC231013P000080002023-09-27 1:05PM EDT2023-10-130.030.000.750.00-1037135.94%
AGNC231020P000080002023-09-28 9:30AM EDT2023-10-200.040.010.74+0.01+33.33%1571110.94%
AGNC231027P000080002023-09-28 1:15PM EDT2023-10-270.040.010.070.00-15717950.39%
AGNC231103P000080002023-09-21 1:31PM EDT2023-11-030.040.020.080.00--246.88%
AGNC231117P000080002023-09-27 3:58PM EDT2023-11-170.090.040.090.00-121241.02%
AGNC231215P000080002023-09-29 2:10PM EDT2023-12-150.140.100.16-0.01-6.67%4927,12740.04%
AGNC240119P000080002023-09-29 10:18AM EDT2024-01-190.170.160.22-0.04-19.05%118,13537.70%
AGNC240315P000080002023-09-28 9:44AM EDT2024-03-150.370.280.350.00-810,17737.99%
AGNC240621P000080002023-09-29 1:37PM EDT2024-06-210.500.490.55-0.07-12.28%12338.18%
AGNC250117P000080002023-09-29 3:59PM EDT2025-01-171.000.911.000.00-11,63941.26%