Deutsche Märkte öffnen in 8 Stunden 19 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.698,35 +1.960,21 (+3,40%) CMC Crypto 200
1.308,01 +422,47 (+47,70%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240419C00008000 | 2024-04-10 2:45PM EDT | 2024-04-19 | 1.40 | 1.01 | 1.34 | 0.00 | - | 11 | 10 | 184.38% |
| AGNC240503C00008000 | 2024-04-18 11:09AM EDT | 2024-05-03 | 1.03 | 1.04 | 1.14 | -0.11 | -9.65% | 1 | 23 | 57.42% |
| AGNC240517C00008000 | 2024-04-16 10:12AM EDT | 2024-05-17 | 1.02 | 1.05 | 1.33 | 0.00 | - | 1 | 58 | 50.00% |
| AGNC240621C00008000 | 2024-04-18 2:12PM EDT | 2024-06-21 | 1.10 | 1.07 | 1.16 | -0.01 | -0.90% | 11 | 482 | 30.86% |
| AGNC240920C00008000 | 2024-04-18 2:00PM EDT | 2024-09-20 | 1.16 | 0.94 | 1.59 | +0.01 | +0.87% | 2 | 86 | 43.75% |
| AGNC250117C00008000 | 2024-04-18 2:33PM EDT | 2025-01-17 | 1.14 | 1.12 | 1.23 | -0.01 | -0.87% | 6 | 1,237 | 18.46% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240419P00008000 | 2024-04-10 12:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 482 | 87.50% |
| AGNC240426P00008000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.05 | 0.00 | - | 57 | 267 | 60.16% |
| AGNC240503P00008000 | 2024-04-18 3:12PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.08 | 0.00 | - | 52 | 258 | 52.34% |
| AGNC240510P00008000 | 2024-04-18 11:08AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 2 | 25 | 48.05% |
| AGNC240517P00008000 | 2024-04-18 11:39AM EDT | 2024-05-17 | 0.08 | 0.06 | 0.10 | 0.00 | - | 9 | 15,412 | 45.31% |
| AGNC240524P00008000 | 2024-04-18 10:31AM EDT | 2024-05-24 | 0.09 | 0.09 | 0.12 | 0.00 | - | 315 | 365 | 43.75% |
| AGNC240531P00008000 | 2024-04-18 2:04PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.17 | +0.02 | +16.67% | 6,065 | 14,950 | 46.09% |
| AGNC240621P00008000 | 2024-04-18 2:41PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.19 | -0.04 | -19.05% | 2,023 | 10,264 | 39.84% |
| AGNC240920P00008000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 0.40 | 0.37 | 0.42 | +0.04 | +11.11% | 7,285 | 8,799 | 38.18% |
| AGNC250117P00008000 | 2024-04-18 11:29AM EDT | 2025-01-17 | 0.66 | 0.66 | 0.70 | +0.03 | +4.76% | 11 | 7,499 | 39.26% |
