Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240802C00008000 | 2024-07-23 1:40PM EDT | 2024-08-02 | 2.29 | 1.97 | 2.24 | 0.00 | - | 1 | 2 | 118.75% |
| AGNC240816C00008000 | 2024-07-15 12:36PM EDT | 2024-08-16 | 2.44 | 1.76 | 2.17 | 0.00 | - | 2 | 1 | 84.77% |
| AGNC240920C00008000 | 2024-07-16 11:58AM EDT | 2024-09-20 | 2.49 | 1.76 | 2.32 | 0.00 | - | 4 | 79 | 69.14% |
| AGNC241220C00008000 | 2024-07-08 11:26AM EDT | 2024-12-20 | 1.80 | 1.75 | 2.18 | 0.00 | - | 16 | 48 | 32.81% |
| AGNC250117C00008000 | 2024-07-23 3:27PM EDT | 2025-01-17 | 2.32 | 1.85 | 2.20 | 0.00 | - | 10 | 1,119 | 31.64% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240802P00008000 | 2024-07-26 11:09AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 128 | 75.00% |
| AGNC240809P00008000 | 2024-07-02 11:02AM EDT | 2024-08-09 | 0.04 | 0.00 | 0.14 | 0.00 | - | - | 65 | 89.06% |
| AGNC240816P00008000 | 2024-07-16 3:30PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 146 | 65.23% |
| AGNC240823P00008000 | 2024-07-25 2:47PM EDT | 2024-08-23 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 64.06% |
| AGNC240830P00008000 | 2024-07-26 10:31AM EDT | 2024-08-30 | 0.03 | 0.00 | 0.08 | +0.02 | +200.00% | 100 | 5 | 58.59% |
| AGNC240920P00008000 | 2024-07-26 2:28PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 102 | 37,780 | 42.97% |
| AGNC241220P00008000 | 2024-07-25 3:15PM EDT | 2024-12-20 | 0.12 | 0.10 | 0.12 | -0.02 | -14.29% | 32 | 15,357 | 32.03% |
| AGNC250117P00008000 | 2024-07-25 2:21PM EDT | 2025-01-17 | 0.17 | 0.14 | 0.18 | 0.00 | - | 2 | 43,579 | 33.59% |
| AGNC250321P00008000 | 2024-07-23 10:17AM EDT | 2025-03-21 | 0.22 | 0.22 | 0.27 | 0.00 | - | - | 1 | 33.59% |
