Deutsche Märkte geschlossen

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
9,76-0,26 (-2,59%)
Börsenschluss: 04:00PM EST
9,78 +0,02 (+0,20%)
Nachbörse: 04:37PM EST
In the money
Anzeigen:ListeStellage
Strike:8.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC221202C000080002022-11-28 10:03AM EST2022-12-022.001.731.830.00-1256101.56%
AGNC221209C000080002022-11-28 11:26AM EST2022-12-091.871.681.93-0.11-5.56%7116478.13%
AGNC221216C000080002022-11-28 12:51PM EST2022-12-161.861.711.90-0.14-7.00%352,50761.72%
AGNC221223C000080002022-11-28 9:52AM EST2022-12-231.991.671.840.00-13261.72%
AGNC221230C000080002022-11-18 2:48PM EST2022-12-301.201.621.890.00-1163.67%
AGNC230120C000080002022-11-28 3:33PM EST2023-01-201.781.741.79-0.27-13.17%2521,39433.59%
AGNC230317C000080002022-11-28 2:47PM EST2023-03-171.871.801.87-0.20-9.66%612,63733.01%
AGNC230616C000080002022-11-28 1:33PM EST2023-06-161.971.881.98-0.16-7.51%143231.15%
AGNC240119C000080002022-11-28 3:49PM EST2024-01-192.041.952.07-0.17-7.69%141,79924.90%
AGNC250117C000080002022-11-28 11:51AM EST2025-01-172.162.072.39-0.04-1.82%680725.83%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC221202P000080002022-11-28 12:24PM EST2022-12-020.010.000.010.00-3210381.25%
AGNC221209P000080002022-11-28 9:46AM EST2022-12-090.030.010.03+0.01+50.00%120865.63%
AGNC221216P000080002022-11-28 3:56PM EST2022-12-160.030.030.04-0.01-25.00%7413,77458.59%
AGNC221223P000080002022-11-28 3:23PM EST2022-12-230.050.040.07-0.01-16.67%11517855.47%
AGNC221230P000080002022-11-28 12:28PM EST2022-12-300.070.060.10-0.02-22.22%112954.69%
AGNC230106P000080002022-11-28 11:24AM EST2023-01-060.090.070.10-0.04-30.77%3250.59%
AGNC230120P000080002022-11-28 3:55PM EST2023-01-200.150.130.15+0.03+25.00%152,93350.98%
AGNC230317P000080002022-11-28 2:22PM EST2023-03-170.320.320.38+0.01+3.23%564,87651.37%
AGNC230616P000080002022-11-28 1:12PM EST2023-06-160.600.600.66+0.03+5.26%2023550.98%
AGNC240119P000080002022-11-28 11:38AM EST2024-01-191.121.111.20+0.03+2.75%65,39451.12%
AGNC250117P000080002022-11-28 2:02PM EST2025-01-172.051.792.97+0.18+9.63%1317563.87%