Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.534,01 +123,26 (+0,49%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC231013C00008000 | 2023-09-29 9:30AM EDT | 2023-10-13 | 1.49 | 1.41 | 1.54 | -0.42 | -21.99% | 1 | 0 | 59.38% |
| AGNC231020C00008000 | 2023-09-29 12:51PM EDT | 2023-10-20 | 1.56 | 1.39 | 1.60 | +0.07 | +4.70% | 6 | 10 | 54.30% |
| AGNC231027C00008000 | 2023-09-27 10:08AM EDT | 2023-10-27 | 1.49 | 1.42 | 1.54 | 0.00 | - | 5 | 5 | 56.25% |
| AGNC231117C00008000 | 2023-09-29 9:42AM EDT | 2023-11-17 | 1.60 | 1.46 | 1.53 | +0.12 | +8.11% | 6 | 2 | 41.02% |
| AGNC231215C00008000 | 2023-09-27 12:08PM EDT | 2023-12-15 | 1.40 | 1.44 | 1.55 | 0.00 | - | 2 | 9 | 34.96% |
| AGNC240119C00008000 | 2023-09-28 11:43AM EDT | 2024-01-19 | 1.46 | 1.48 | 1.56 | 0.00 | - | 5 | 318 | 29.88% |
| AGNC240315C00008000 | 2023-09-28 9:57AM EDT | 2024-03-15 | 1.38 | 1.46 | 1.58 | 0.00 | - | 1 | 27 | 25.78% |
| AGNC240621C00008000 | 2023-09-28 2:59PM EDT | 2024-06-21 | 1.53 | 1.50 | 1.56 | +1.53 | - | 16 | 0 | 19.34% |
| AGNC250117C00008000 | 2023-09-29 11:00AM EDT | 2025-01-17 | 1.69 | 1.55 | 1.63 | +0.17 | +11.18% | 1 | 2,205 | 17.19% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC231006P00008000 | 2023-09-28 3:06PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 416 | 437 | 56.25% |
| AGNC231013P00008000 | 2023-09-27 1:05PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 135.94% |
| AGNC231020P00008000 | 2023-09-28 9:30AM EDT | 2023-10-20 | 0.04 | 0.01 | 0.74 | +0.01 | +33.33% | 1 | 571 | 110.94% |
| AGNC231027P00008000 | 2023-09-28 1:15PM EDT | 2023-10-27 | 0.04 | 0.01 | 0.07 | 0.00 | - | 157 | 179 | 50.39% |
| AGNC231103P00008000 | 2023-09-21 1:31PM EDT | 2023-11-03 | 0.04 | 0.02 | 0.08 | 0.00 | - | - | 2 | 46.88% |
| AGNC231117P00008000 | 2023-09-27 3:58PM EDT | 2023-11-17 | 0.09 | 0.04 | 0.09 | 0.00 | - | 12 | 12 | 41.02% |
| AGNC231215P00008000 | 2023-09-29 2:10PM EDT | 2023-12-15 | 0.14 | 0.10 | 0.16 | -0.01 | -6.67% | 49 | 27,127 | 40.04% |
| AGNC240119P00008000 | 2023-09-29 10:18AM EDT | 2024-01-19 | 0.17 | 0.16 | 0.22 | -0.04 | -19.05% | 11 | 8,135 | 37.70% |
| AGNC240315P00008000 | 2023-09-28 9:44AM EDT | 2024-03-15 | 0.37 | 0.28 | 0.35 | 0.00 | - | 8 | 10,177 | 37.99% |
| AGNC240621P00008000 | 2023-09-29 1:37PM EDT | 2024-06-21 | 0.50 | 0.49 | 0.55 | -0.07 | -12.28% | 1 | 23 | 38.18% |
| AGNC250117P00008000 | 2023-09-29 3:59PM EDT | 2025-01-17 | 1.00 | 0.91 | 1.00 | 0.00 | - | 1 | 1,639 | 41.26% |
