Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
16.450,69 +45,93 (+0,28%) Euro Stoxx 50
4.428,38 +13,43 (+0,30%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Gold
2.045,00 +2,80 (+0,14%) EUR/USD
1,0834 -0,0002 (-0,02%) Bitcoin EUR
38.517,02 +76,93 (+0,20%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC231208C00006000 | 2023-10-31 10:18AM EST | 6.00 | 1.47 | 2.63 | 3.00 | 0.00 | - | 15 | 0 | 0.00% |
| AGNC231208C00006500 | 2023-11-28 11:11AM EST | 6.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGNC231208C00007000 | 2023-11-28 9:35AM EST | 7.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGNC231208C00007500 | 2023-11-28 2:57PM EST | 7.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| AGNC231208C00008000 | 2023-12-01 9:30AM EST | 8.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC231208C00008500 | 2023-12-04 3:41PM EST | 8.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AGNC231208C00009000 | 2023-12-04 3:54PM EST | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 997 | 0 | 0.00% |
| AGNC231208C00009500 | 2023-12-04 3:52PM EST | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| AGNC231208C00010500 | 2023-11-27 12:54PM EST | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGNC231208C00011000 | 2023-10-31 9:41AM EST | 11.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 3 | 3 | 148.44% |
| AGNC231208C00012500 | 2023-11-21 1:02PM EST | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC231208P00005000 | 2023-10-30 11:30AM EST | 5.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 52 | 293.75% |
| AGNC231208P00006000 | 2023-11-06 12:26PM EST | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AGNC231208P00006500 | 2023-11-06 12:33PM EST | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AGNC231208P00007000 | 2023-11-03 1:24PM EST | 7.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 100 | 109 | 134.38% |
| AGNC231208P00007500 | 2023-11-30 10:27AM EST | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGNC231208P00008000 | 2023-12-01 3:35PM EST | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AGNC231208P00008500 | 2023-12-04 3:53PM EST | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| AGNC231208P00009000 | 2023-12-04 3:59PM EST | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,373 | 0 | 3.13% |
| AGNC231208P00009500 | 2023-12-04 9:54AM EST | 9.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AGNC231208P00010000 | 2023-12-04 9:30AM EST | 10.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC231208P00010500 | 2023-11-30 12:08PM EST | 10.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGNC231208P00011000 | 2023-11-14 1:16PM EST | 11.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC231208P00013000 | 2023-11-30 9:52AM EST | 13.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC231208P00015000 | 2023-11-22 3:55PM EST | 15.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
