Deutsche Märkte öffnen in 4 Stunden 56 Minuten

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11,73-0,01 (-0,09%)
Börsenschluss: 04:00PM EST
11,75 +0,02 (+0,17%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC230210C000055002023-01-31 2:54PM EST5.506.056.106.250.00-62493.75%
AGNC230210C000070002023-02-02 10:39AM EST7.005.104.654.800.00-22440.63%
AGNC230210C000090002023-02-03 2:59PM EST9.002.962.672.750.00-50196.88%
AGNC230210C000095002023-01-25 3:00PM EST9.501.882.082.250.00-10162.50%
AGNC230210C000100002023-02-06 12:00PM EST10.001.601.671.900.00-30162.50%
AGNC230210C000105002023-02-07 9:30AM EST10.501.011.191.270.00-11350.00%
AGNC230210C000110002023-02-08 1:43PM EST11.000.750.690.83+0.02+2.74%46670.31%
AGNC230210C000115002023-02-08 3:08PM EST11.500.270.230.29-0.03-10.00%431,25042.97%
AGNC230210C000120002023-02-08 3:37PM EST12.000.020.010.02-0.01-33.33%3492,41129.69%
AGNC230210C000125002023-02-08 12:19PM EST12.500.010.000.010.00-1051453.13%
AGNC230210C000130002023-02-03 9:58AM EST13.000.020.000.010.00-2468.75%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC230210P000080002023-01-03 3:04PM EST8.000.040.000.110.00-10020325.00%
AGNC230210P000085002023-01-31 10:25AM EST8.500.010.000.030.00-8095218.75%
AGNC230210P000090002023-01-31 10:20AM EST9.000.010.000.010.00-864162.50%
AGNC230210P000095002023-02-01 12:29PM EST9.500.010.000.010.00-173131.25%
AGNC230210P000100002023-02-07 9:49AM EST10.000.010.000.010.00-5254100.00%
AGNC230210P000105002023-02-07 2:11PM EST10.500.010.000.010.00-831375.00%
AGNC230210P000110002023-02-08 3:42PM EST11.000.010.010.020.00-9549959.38%
AGNC230210P000115002023-02-08 2:03PM EST11.500.060.040.050.00-3235,36739.06%
AGNC230210P000120002023-02-08 12:58PM EST12.000.340.250.31+0.05+17.24%11193938.28%
AGNC230210P000125002023-02-08 10:06AM EST12.500.800.750.83-0.16-16.67%1860.94%
AGNC230210P000130002023-02-08 12:04PM EST13.001.361.251.33-0.01-0.73%1287.50%
AGNC230210P000190002023-01-30 3:52PM EST19.007.707.257.350.00-11325.00%