Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.292,96 +207,16 (+0,54%) Gold
2.352,00 +9,50 (+0,41%) EUR/USD
1,0704 -0,0029 (-0,27%) Bitcoin EUR
59.799,10 -462,33 (-0,77%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426C00006500 | 2024-04-17 2:41PM EDT | 6.50 | 2.49 | 2.82 | 2.88 | 0.00 | - | - | 0 | 362.50% |
| AGNC240426C00007500 | 2024-04-16 3:58PM EDT | 7.50 | 1.65 | 1.80 | 1.91 | 0.00 | - | 15 | 30 | 300.00% |
| AGNC240426C00008500 | 2024-04-26 12:08PM EDT | 8.50 | 0.83 | 0.84 | 0.89 | +0.11 | +15.28% | 2 | 76 | 50.00% |
| AGNC240426C00009000 | 2024-04-26 2:12PM EDT | 9.00 | 0.37 | 0.34 | 0.42 | +0.09 | +32.14% | 919 | 6,065 | 62.50% |
| AGNC240426C00009500 | 2024-04-26 1:43PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 671 | 19,306 | 26.56% |
| AGNC240426C00010000 | 2024-04-26 12:37PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 9,704 | 68.75% |
| AGNC240426C00010500 | 2024-04-26 9:59AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 1,197 | 112.50% |
| AGNC240426C00011000 | 2024-03-12 3:48PM EDT | 11.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 387.50% |
| AGNC240426C00011500 | 2024-03-26 10:12AM EDT | 11.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 175.00% |
| AGNC240426C00012000 | 2024-03-14 1:13PM EDT | 12.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 8 | 262.50% |
| AGNC240426C00014500 | 2024-04-15 10:29AM EDT | 14.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 2 | 337.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426P00006500 | 2024-04-18 12:30PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 300.00% |
| AGNC240426P00007000 | 2024-04-23 11:35AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 20 | 250.00% |
| AGNC240426P00007500 | 2024-04-23 9:32AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 626 | 193.75% |
| AGNC240426P00008000 | 2024-04-26 2:27PM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 837 | 162.50% |
| AGNC240426P00008500 | 2024-04-26 1:03PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 20,010 | 96.88% |
| AGNC240426P00009000 | 2024-04-26 2:31PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,489 | 21,320 | 54.69% |
| AGNC240426P00009500 | 2024-04-26 2:19PM EDT | 9.50 | 0.13 | 0.12 | 0.16 | -0.12 | -48.00% | 194 | 1,517 | 37.50% |
| AGNC240426P00010000 | 2024-04-26 12:37PM EDT | 10.00 | 0.64 | 0.60 | 0.66 | -0.12 | -15.79% | 115 | 261 | 98.44% |
| AGNC240426P00010500 | 2024-04-26 12:31PM EDT | 10.50 | 1.13 | 1.10 | 1.31 | -0.12 | -9.60% | 21 | 22 | 196.88% |
| AGNC240426P00013000 | 2024-04-23 9:32AM EDT | 13.00 | 3.92 | 3.30 | 3.70 | 0.00 | - | 115 | 0 | 409.38% |
| AGNC240426P00013500 | 2024-04-08 10:21AM EDT | 13.50 | 3.90 | 4.10 | 4.20 | 0.00 | - | - | 0 | 337.50% |
| AGNC240426P00014000 | 2024-04-08 10:00AM EDT | 14.00 | 4.35 | 4.60 | 4.70 | 0.00 | - | - | 0 | 362.50% |
| AGNC240426P00014500 | 2024-04-08 10:17AM EDT | 14.50 | 4.90 | 4.80 | 5.20 | 0.00 | - | - | 0 | 506.25% |
| AGNC240426P00016000 | 2024-04-08 10:16AM EDT | 16.00 | 6.40 | 6.30 | 6.70 | 0.00 | - | - | 0 | 590.63% |
