AGNC - AGNC Investment Corp.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230609C00007000 | 2023-06-06 11:59AM EDT | 7.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGNC230609C00008000 | 2023-06-06 1:51PM EDT | 8.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC230609C00008500 | 2023-06-08 10:08AM EDT | 8.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AGNC230609C00009000 | 2023-06-08 3:51PM EDT | 9.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 18 | 717 | 0.00% |
| AGNC230609C00009500 | 2023-06-08 3:56PM EDT | 9.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 410 | 3,238 | 0.00% |
| AGNC230609C00010000 | 2023-06-08 3:51PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 1,390 | 25.00% |
| AGNC230609C00010500 | 2023-06-08 9:32AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 304 | 50.00% |
| AGNC230609C00011500 | 2023-06-02 9:30AM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230609P00005500 | 2023-05-16 2:38PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AGNC230609P00006000 | 2023-05-23 12:35PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AGNC230609P00007000 | 2023-05-04 12:18PM EDT | 7.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 0 | 275.00% |
| AGNC230609P00007500 | 2023-05-16 10:45AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| AGNC230609P00008000 | 2023-06-07 11:36AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| AGNC230609P00008500 | 2023-06-08 9:51AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 50.00% |
| AGNC230609P00009000 | 2023-06-08 10:51AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,622 | 50.00% |
| AGNC230609P00009500 | 2023-06-08 1:55PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 3,320 | 12.50% |
| AGNC230609P00010000 | 2023-06-08 3:16PM EDT | 10.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 356 | 1,551 | 0.00% |
