Deutsche Märkte öffnen in 4 Stunden 56 Minuten
Nikkei 225
27.479,86 -126,60 (-0,46%) Dow Jones 30
33.949,01 -207,68 (-0,61%) BTC-EUR
21.268,54 -559,84 (-2,56%) CMC Crypto 200
524,62 -12,27 (-2,29%) Nasdaq Compositive
11.910,52 -203,27 (-1,68%) S&P 500
4.117,86 -46,14 (-1,11%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230210C00005500 | 2023-01-31 2:54PM EST | 5.50 | 6.05 | 6.10 | 6.25 | 0.00 | - | 6 | 2 | 493.75% |
| AGNC230210C00007000 | 2023-02-02 10:39AM EST | 7.00 | 5.10 | 4.65 | 4.80 | 0.00 | - | 2 | 2 | 440.63% |
| AGNC230210C00009000 | 2023-02-03 2:59PM EST | 9.00 | 2.96 | 2.67 | 2.75 | 0.00 | - | 5 | 0 | 196.88% |
| AGNC230210C00009500 | 2023-01-25 3:00PM EST | 9.50 | 1.88 | 2.08 | 2.25 | 0.00 | - | 1 | 0 | 162.50% |
| AGNC230210C00010000 | 2023-02-06 12:00PM EST | 10.00 | 1.60 | 1.67 | 1.90 | 0.00 | - | 3 | 0 | 162.50% |
| AGNC230210C00010500 | 2023-02-07 9:30AM EST | 10.50 | 1.01 | 1.19 | 1.27 | 0.00 | - | 1 | 13 | 50.00% |
| AGNC230210C00011000 | 2023-02-08 1:43PM EST | 11.00 | 0.75 | 0.69 | 0.83 | +0.02 | +2.74% | 4 | 66 | 70.31% |
| AGNC230210C00011500 | 2023-02-08 3:08PM EST | 11.50 | 0.27 | 0.23 | 0.29 | -0.03 | -10.00% | 43 | 1,250 | 42.97% |
| AGNC230210C00012000 | 2023-02-08 3:37PM EST | 12.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 349 | 2,411 | 29.69% |
| AGNC230210C00012500 | 2023-02-08 12:19PM EST | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 514 | 53.13% |
| AGNC230210C00013000 | 2023-02-03 9:58AM EST | 13.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 68.75% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230210P00008000 | 2023-01-03 3:04PM EST | 8.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 100 | 20 | 325.00% |
| AGNC230210P00008500 | 2023-01-31 10:25AM EST | 8.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 80 | 95 | 218.75% |
| AGNC230210P00009000 | 2023-01-31 10:20AM EST | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 64 | 162.50% |
| AGNC230210P00009500 | 2023-02-01 12:29PM EST | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 73 | 131.25% |
| AGNC230210P00010000 | 2023-02-07 9:49AM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 254 | 100.00% |
| AGNC230210P00010500 | 2023-02-07 2:11PM EST | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 313 | 75.00% |
| AGNC230210P00011000 | 2023-02-08 3:42PM EST | 11.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 95 | 499 | 59.38% |
| AGNC230210P00011500 | 2023-02-08 2:03PM EST | 11.50 | 0.06 | 0.04 | 0.05 | 0.00 | - | 323 | 5,367 | 39.06% |
| AGNC230210P00012000 | 2023-02-08 12:58PM EST | 12.00 | 0.34 | 0.25 | 0.31 | +0.05 | +17.24% | 111 | 939 | 38.28% |
| AGNC230210P00012500 | 2023-02-08 10:06AM EST | 12.50 | 0.80 | 0.75 | 0.83 | -0.16 | -16.67% | 1 | 8 | 60.94% |
| AGNC230210P00013000 | 2023-02-08 12:04PM EST | 13.00 | 1.36 | 1.25 | 1.33 | -0.01 | -0.73% | 1 | 2 | 87.50% |
| AGNC230210P00019000 | 2023-01-30 3:52PM EST | 19.00 | 7.70 | 7.25 | 7.35 | 0.00 | - | 1 | 1 | 325.00% |
