Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.559,57 +144,15 (+0,57%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.02 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 7.50 | 0.02 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 416 | 437 |
| 1.36 | 0.00 | - | 1 | 0 | 8.50 | 0.02 | 0.00 | - | 46 | 305 |
| 0.47 | +0.09 | +23.68% | 53 | 115 | 9.00 | 0.02 | -0.01 | -33.33% | 13 | 368 |
| 0.08 | -0.01 | -11.11% | 6,647 | 11,106 | 9.50 | 0.14 | -0.04 | -22.22% | 283 | 1,165 |
| 0.01 | 0.00 | - | 159 | 915 | 10.00 | 0.57 | -0.05 | -8.06% | 12 | 52 |
| 0.01 | 0.00 | - | 21 | 1,225 | 10.50 | 1.03 | +0.23 | +28.75% | 1 | 12 |
| 0.01 | 0.00 | - | 1 | 50 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 18 | 11.50 | 1.90 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | - | 29 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 13.00 | 3.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 3 | 14.00 | - | - | - | - | - |
