Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.268,13 -35,93 (-0,17%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +0.12 | +2.23% | 100 | 171 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 7.50 | 0.02 | 0.00 | - | - | 1 |
| 3.35 | 0.00 | - | 1 | 1 | 8.00 | 0.09 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 1 | 77 |
| 2.53 | 0.00 | - | 1 | 1 | 9.00 | 0.02 | 0.00 | - | 1 | 49 |
| 2.08 | 0.00 | - | 2 | 9 | 9.50 | 0.01 | 0.00 | - | 1 | 434 |
| 1.65 | +0.26 | +18.71% | 61 | 108 | 10.00 | 0.01 | 0.00 | - | 203 | 2,078 |
| 1.16 | +0.18 | +18.37% | 304 | 661 | 10.50 | 0.03 | -0.02 | -40.00% | 1,327 | 30,658 |
| 0.70 | +0.22 | +45.83% | 45 | 863 | 11.00 | 0.07 | -0.01 | -12.50% | 316 | 32,118 |
| 0.26 | +0.08 | +44.44% | 752 | 2,818 | 11.50 | 0.21 | -0.09 | -30.00% | 8,451 | 10,834 |
| 0.07 | +0.04 | +133.33% | 1,103 | 2,578 | 12.00 | 0.48 | -0.17 | -26.15% | 264 | 262 |
| 0.01 | 0.00 | - | 2 | 48 | 12.50 | 0.93 | -0.70 | -42.94% | 130 | 2 |
| 0.03 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
