Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.12 | 0.00 | - | 2 | 1 | 4.50 | - | - | - | - | - |
- | - | - | - | - | 7.00 | 0.02 | 0.00 | - | 4 | 17 |
1.68 | 0.00 | - | 1 | 1 | 7.50 | 0.02 | 0.00 | - | 6 | 126 |
1.35 | 0.00 | - | 11 | 22 | 8.00 | 0.02 | 0.00 | - | 23 | 645 |
0.78 | +0.07 | +9.86% | 1 | 94 | 8.50 | 0.02 | -0.02 | -50.00% | 63 | 5,082 |
0.33 | +0.06 | +22.22% | 953 | 1,679 | 9.00 | 0.06 | -0.05 | -45.45% | 522 | 19,357 |
0.02 | -0.01 | -33.33% | 807 | 9,530 | 9.50 | 0.32 | -0.08 | -20.00% | 127 | 1,499 |
0.01 | 0.00 | - | 4 | 2,062 | 10.00 | 0.74 | -0.16 | -17.78% | 12 | 448 |
0.04 | 0.00 | - | 6 | 1,547 | 10.50 | - | - | - | - | - |
0.02 | 0.00 | - | - | 17 | 11.00 | 1.52 | 0.00 | - | 2 | 3 |
0.02 | 0.00 | - | - | 15 | 11.50 | - | - | - | - | - |
0.02 | 0.00 | - | - | 4 | 12.00 | - | - | - | - | - |
- | - | - | - | - | 14.00 | 4.88 | 0.00 | - | - | 0 |