Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.505,57 +907,96 (+1,47%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240802C00003000 | 2024-07-26 3:21PM EDT | 3.00 | 7.00 | 6.80 | 7.30 | +0.17 | +2.49% | 2 | 0 | 50.00% |
| AGNC240802C00005000 | 2024-07-24 10:25AM EDT | 5.00 | 4.95 | 4.80 | 5.15 | -0.25 | -4.81% | 4 | 24 | 340.63% |
| AGNC240802C00007000 | 2024-07-15 12:40PM EDT | 7.00 | 3.45 | 2.78 | 3.15 | 0.00 | - | 1 | 3 | 198.44% |
| AGNC240802C00008000 | 2024-07-23 1:40PM EDT | 8.00 | 2.29 | 1.97 | 2.24 | 0.00 | - | 1 | 2 | 118.75% |
| AGNC240802C00008500 | 2024-07-09 12:49PM EDT | 8.50 | 1.28 | 1.47 | 1.72 | 0.00 | - | 1 | 0 | 89.06% |
| AGNC240802C00009000 | 2024-07-25 3:45PM EDT | 9.00 | 1.15 | 1.00 | 1.14 | +0.25 | +27.78% | 3 | 63 | 53.13% |
| AGNC240802C00009500 | 2024-07-26 3:59PM EDT | 9.50 | 0.55 | 0.44 | 0.65 | +0.13 | +30.95% | 272 | 5,425 | 55.08% |
| AGNC240802C00010000 | 2024-07-26 3:59PM EDT | 10.00 | 0.13 | 0.11 | 0.13 | +0.05 | +62.50% | 513 | 3,995 | 18.75% |
| AGNC240802C00010500 | 2024-07-26 3:57PM EDT | 10.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 292 | 6,631 | 25.78% |
| AGNC240802C00011000 | 2024-07-25 9:37AM EDT | 11.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 17 | 1,925 | 43.75% |
| AGNC240802C00011500 | 2024-07-22 3:54PM EDT | 11.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 119 | 67.97% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240802P00007000 | 2024-07-10 12:25PM EDT | 7.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 5 | 12 | 260.94% |
| AGNC240802P00007500 | 2024-07-10 2:14PM EDT | 7.50 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 2 | 153.13% |
| AGNC240802P00008000 | 2024-07-26 11:09AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 128 | 75.00% |
| AGNC240802P00008500 | 2024-07-26 11:19AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,155 | 56.25% |
| AGNC240802P00009000 | 2024-07-26 3:01PM EDT | 9.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 265 | 892 | 53.13% |
| AGNC240802P00009500 | 2024-07-26 2:54PM EDT | 9.50 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 152 | 2,833 | 39.06% |
| AGNC240802P00010000 | 2024-07-26 3:59PM EDT | 10.00 | 0.15 | 0.09 | 0.17 | -0.12 | -44.44% | 1,022 | 2,143 | 35.16% |
| AGNC240802P00010500 | 2024-07-26 3:59PM EDT | 10.50 | 0.60 | 0.46 | 0.64 | -0.09 | -13.04% | 24 | 1,273 | 65.63% |
| AGNC240802P00011000 | 2024-07-26 1:23PM EDT | 11.00 | 1.07 | 0.93 | 1.14 | -0.12 | -10.08% | 1 | 20 | 66.80% |
| AGNC240802P00011500 | 2024-07-24 3:13PM EDT | 11.50 | 1.58 | 1.42 | 1.81 | +0.02 | +1.28% | 1 | 2 | 108.98% |
