Deutsche Märkte geschlossen

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
9,76-0,26 (-2,59%)
Börsenschluss: 04:00PM EST
9,78 +0,02 (+0,20%)
Nachbörse: 05:17PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC221216C000030002022-08-11 10:21AM EST3.009.709.659.75+0.30+3.19%322,218.75%
AGNC221216C000090002022-07-26 9:57AM EST9.003.053.703.750.00--0404.30%
AGNC221216C000100002022-08-10 12:16PM EST10.002.632.722.75+0.17+6.91%50230324.61%
AGNC221216C000110002022-08-11 9:54AM EST11.001.831.761.81+0.28+18.06%501,651252.73%
AGNC221216C000120002022-08-11 10:57AM EST12.001.000.961.01+0.18+21.95%1534,470193.95%
AGNC221216C000130002022-08-11 1:31PM EST13.000.440.420.45+0.06+15.79%2103,353150.78%
AGNC221216C000140002022-08-11 12:06PM EST14.000.140.130.15+0.02+16.67%53579120.31%
AGNC221216C000150002022-08-11 10:29AM EST15.000.050.030.05+0.01+25.00%3878103.91%
AGNC221216C000160002022-08-10 9:57AM EST16.000.020.010.03+0.01+100.00%949104.69%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC221216P000050002022-07-28 10:39AM EST5.000.070.010.380.00--44238.28%
AGNC221216P000060002022-07-15 11:37AM EST6.000.110.010.750.00--18230.86%
AGNC221216P000070002022-08-04 9:37AM EST7.000.090.030.090.00--11099.61%
AGNC221216P000080002022-08-05 8:30AM EST8.000.130.030.160.00-30394875.78%
AGNC221216P000090002022-08-10 8:38AM EST9.000.120.070.30-0.08-40.00%5076155.08%
AGNC221216P000100002022-08-11 12:54PM EST10.000.160.160.20-0.09-36.00%27510.00%
AGNC221216P000110002022-08-11 9:14AM EST11.000.340.280.32-0.05-12.82%12,4530.00%
AGNC221216P000120002022-08-11 1:12PM EST12.000.580.550.58-0.15-20.55%181,0430.00%
AGNC221216P000130002022-08-11 12:41PM EST13.001.041.021.07-0.28-21.21%145960.00%
AGNC221216P000140002022-08-05 10:06AM EST14.002.181.751.800.00--2520.00%
AGNC221216P000150002022-07-27 10:29AM EST15.003.152.652.690.00--380.00%
AGNC221216P000170002022-07-25 9:43AM EST17.005.204.604.650.00--300.00%
AGNC221216P000180002022-08-08 2:45PM EST18.005.855.555.850.00--80.00%
AGNC221216P000190002022-08-08 2:41PM EST19.006.846.556.800.00--40.00%
AGNC221216P000210002022-07-25 9:44AM EST21.009.158.558.600.00--530.00%