Deutsche Märkte öffnen in 7 Stunden 15 Minuten

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
10,37-0,08 (-0,77%)
Börsenschluss: 04:00PM EDT
10,38 +0,01 (+0,05%)
Nachbörse: 07:44PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC240719C000020002024-06-03 12:21PM EDT2.007.647.408.000.00-100.00%
AGNC240719C000030002024-07-02 11:22AM EDT3.006.607.257.700.00--2676.56%
AGNC240719C000050002024-07-15 12:34PM EDT5.005.455.305.70+0.40+7.92%1112442.19%
AGNC240719C000070002024-05-22 1:59PM EDT7.002.832.283.250.00--00.00%
AGNC240719C000080002024-05-30 11:55AM EDT8.001.521.111.870.00-100.00%
AGNC240719C000085002024-07-15 2:46PM EDT8.501.891.801.900.00-30107.81%
AGNC240719C000090002024-07-15 12:43PM EDT9.001.401.061.40-0.07-4.76%135582.81%
AGNC240719C000095002024-07-15 12:04PM EDT9.501.000.670.91-0.02-1.96%211,65962.50%
AGNC240719C000100002024-07-15 3:57PM EDT10.000.390.380.42-0.10-20.41%2,84413,31737.11%
AGNC240719C000105002024-07-15 3:08PM EDT10.500.040.030.05-0.03-42.86%2,1602,99721.09%
AGNC240719C000110002024-07-15 11:17AM EDT11.000.010.000.010.00-47839532.03%
AGNC240719C000115002024-07-12 2:56PM EDT11.500.010.000.010.00--5050.00%
AGNC240719C000140002024-06-14 2:38PM EDT14.000.090.000.140.00--1170.31%
AGNC240719C000150002024-06-13 1:03PM EDT15.000.010.000.100.00-33185.94%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC240719P000060002024-05-30 12:27PM EDT6.000.030.000.290.00-1015357.03%
AGNC240719P000070002024-07-03 10:55AM EDT7.000.040.000.050.00-124184.38%
AGNC240719P000080002024-07-09 12:32PM EDT8.000.010.000.010.00-5458100.00%
AGNC240719P000085002024-07-03 11:11AM EDT8.500.020.000.010.00-54781.25%
AGNC240719P000090002024-07-12 2:08PM EDT9.000.010.000.010.00-1420,23059.38%
AGNC240719P000095002024-07-15 11:08AM EDT9.500.010.000.010.00-408,47443.75%
AGNC240719P000100002024-07-15 3:56PM EDT10.000.040.020.04-0.01-20.00%1012,43134.38%
AGNC240719P000105002024-07-15 3:51PM EDT10.500.160.170.20+0.03+23.08%5,5176,18025.39%
AGNC240719P000110002024-07-15 3:14PM EDT11.000.690.590.70+0.14+25.45%15955.86%
AGNC240719P000115002024-07-15 9:56AM EDT11.501.101.111.190.00-2057.81%
AGNC240719P000120002024-07-11 3:53PM EDT12.001.881.601.700.00-1175.00%
AGNC240719P000125002024-07-15 10:22AM EDT12.502.022.102.19-0.06-2.88%1187.50%