Deutsche Märkte öffnen in 8 Stunden 40 Minuten

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
9,68-0,06 (-0,62%)
Börsenschluss: 04:00PM EDT
9,73 +0,05 (+0,46%)
Nachbörse: 07:19PM EDT
In the money
Anzeigen:ListeStellage
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC230324C000040002023-02-21 12:30PM EDT4.007.105.505.950.00-10425.00%
AGNC230324C000075002023-03-13 11:04AM EDT7.502.502.082.270.00--1175.78%
AGNC230324C000080002023-03-20 11:46AM EDT8.001.791.581.73-0.17-8.67%11120.31%
AGNC230324C000085002023-03-20 12:57PM EDT8.501.341.121.24-0.11-7.59%1195.31%
AGNC230324C000090002023-03-20 9:42AM EDT9.000.880.700.78-0.56-38.89%2163.28%
AGNC230324C000095002023-03-20 3:45PM EDT9.500.330.290.32-0.07-17.50%617848.83%
AGNC230324C000100002023-03-20 3:57PM EDT10.000.060.060.07-0.06-50.00%1,2571,39241.02%
AGNC230324C000105002023-03-20 3:57PM EDT10.500.020.010.02-0.02-50.00%9152,74548.44%
AGNC230324C000110002023-03-20 3:16PM EDT11.000.010.000.01-0.01-50.00%552,40553.13%
AGNC230324C000115002023-03-20 12:51PM EDT11.500.010.000.01-0.01-50.00%2662,31668.75%
AGNC230324C000120002023-03-20 10:30AM EDT12.000.010.000.01-0.01-50.00%326081.25%
AGNC230324C000125002023-03-17 3:20PM EDT12.500.010.000.010.00-811793.75%
AGNC230324C000130002023-03-17 11:26AM EDT13.000.010.000.010.00-3109106.25%
AGNC230324C000135002023-02-03 10:45AM EDT13.500.050.000.030.00-11140.63%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC230324P000065002023-02-21 10:38AM EDT6.500.020.000.050.00--2189.06%
AGNC230324P000070002023-03-16 10:22AM EDT7.000.010.000.030.00--11143.75%
AGNC230324P000075002023-03-17 3:55PM EDT7.500.010.000.010.00-14514596.88%
AGNC230324P000080002023-03-17 3:07PM EDT8.000.040.000.010.00-304475.00%
AGNC230324P000085002023-03-20 3:36PM EDT8.500.010.010.02-0.03-75.00%48747867.19%
AGNC230324P000090002023-03-20 3:20PM EDT9.000.030.030.04-0.04-57.14%346753.13%
AGNC230324P000095002023-03-20 3:58PM EDT9.500.110.100.11-0.07-38.89%25381541.41%
AGNC230324P000100002023-03-20 3:53PM EDT10.000.330.350.40-0.08-19.51%961,38743.75%
AGNC230324P000105002023-03-20 3:53PM EDT10.500.800.790.88-0.02-2.44%421,12266.41%
AGNC230324P000110002023-03-20 3:45PM EDT11.001.281.281.37-0.07-5.19%4455453.13%
AGNC230324P000115002023-03-20 3:50PM EDT11.501.751.751.87-0.07-3.85%44293106.25%
AGNC230324P000120002023-03-20 11:45AM EDT12.002.222.222.37+0.16+7.77%266125.00%
AGNC230324P000125002023-03-20 11:45AM EDT12.502.722.742.87+0.32+13.33%145142.19%
AGNC230324P000130002023-02-15 11:35AM EDT13.001.803.253.400.00-80106.25%
AGNC230324P000150002023-02-23 4:32PM EDT15.003.815.255.350.00--0196.88%