Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240405C00003000 | 2024-03-27 9:30AM EDT | 2024-04-05 | 6.64 | 6.80 | 6.95 | 0.00 | - | 1 | 1 | 450.00% |
AGNC240621C00003000 | 2023-10-19 12:46PM EDT | 2024-06-21 | 5.42 | 5.60 | 5.85 | 0.00 | - | 1 | 0 | 0.00% |
AGNC240920C00003000 | 2024-01-18 2:44PM EDT | 2024-09-20 | 6.65 | 5.85 | 7.20 | 0.00 | - | 4 | 0 | 148.63% |
AGNC250117C00003000 | 2024-03-28 9:37AM EDT | 2025-01-17 | 6.90 | 6.80 | 6.95 | +0.10 | +1.47% | 2 | 4 | 78.52% |
AGNC260116C00003000 | 2024-03-28 12:04PM EDT | 2026-01-16 | 6.89 | 6.60 | 7.00 | +0.14 | +2.07% | 60 | 44 | 58.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240419P00003000 | 2024-02-29 3:22PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 434.38% |
AGNC240621P00003000 | 2023-12-08 3:19PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.18 | 0.00 | - | 3 | 23 | 153.91% |
AGNC250117P00003000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.50 | 0.00 | - | 1 | 1,183 | 107.42% |
AGNC260116P00003000 | 2024-03-27 11:04AM EDT | 2026-01-16 | 0.16 | 0.03 | 0.36 | 0.00 | - | 1 | 329 | 66.80% |