Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240802C00003000 | 2024-07-26 3:21PM EDT | 2024-08-02 | 7.00 | 6.80 | 7.30 | +0.17 | +2.49% | 2 | 0 | 50.00% |
AGNC240920C00003000 | 2024-01-18 2:44PM EDT | 2024-09-20 | 6.65 | 5.85 | 7.20 | 0.00 | - | 4 | 0 | 216.02% |
AGNC250117C00003000 | 2024-07-26 9:30AM EDT | 2025-01-17 | 6.95 | 6.85 | 7.15 | -0.25 | -3.47% | 1 | 8 | 111.33% |
AGNC250321C00003000 | 2024-07-18 1:05PM EDT | 2025-03-21 | 7.33 | 6.80 | 7.15 | 0.00 | - | 1 | 1 | 95.31% |
AGNC250620C00003000 | 2024-07-17 11:58AM EDT | 2025-06-20 | 6.97 | 5.55 | 8.45 | -0.53 | -7.07% | 1 | 5 | 209.18% |
AGNC260116C00003000 | 2024-07-25 12:53PM EDT | 2026-01-16 | 6.96 | 6.90 | 7.10 | 0.00 | - | 24 | 103 | 55.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGNC250117P00003000 | 2024-07-23 10:23AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.14 | 0.00 | - | 1 | 1,192 | 104.69% |
AGNC250620P00003000 | 2024-06-20 1:31PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.19 | 0.00 | - | - | 22 | 80.08% |
AGNC260116P00003000 | 2024-07-25 3:43PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.29 | 0.00 | - | 10 | 962 | 69.14% |