Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 1 | 3 | 2024-08-02 | 0.02 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 3 | 10 |
| 3.00 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 83,997 |
| 2.83 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.06 | -0.01 | -14.29% | 3 | 1,784 |
| 3.25 | 0.00 | - | 1 | 105 | 2025-01-17 | 0.10 | 0.00 | - | 2 | 18,331 |
| - | - | - | - | - | 2025-03-21 | 0.12 | 0.00 | - | - | 6 |
| 3.10 | 0.00 | - | 1 | 10 | 2025-06-20 | 0.22 | 0.00 | - | 5 | 181 |
| 3.05 | +0.05 | +1.67% | 50 | 765 | 2026-01-16 | 0.47 | 0.00 | - | 1 | 1,048 |
