Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +0.17 | +2.49% | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 6.65 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 6.95 | -0.25 | -3.47% | 1 | 8 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 1,192 |
| 7.33 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 6.97 | -0.53 | -7.07% | 1 | 5 | 2025-06-20 | 0.05 | 0.00 | - | - | 22 |
| 6.96 | 0.00 | - | 24 | 103 | 2026-01-16 | 0.20 | 0.00 | - | 10 | 962 |
