Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGIO240719C00050000 | 2024-06-26 11:58AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AGIO240816C00050000 | 2024-06-24 11:59AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
AGIO241115C00050000 | 2024-06-06 12:20PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AGIO241220C00050000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AGIO250117C00050000 | 2024-05-02 3:04PM EDT | 2025-01-17 | 1.05 | 1.95 | 2.75 | 0.00 | - | 5 | 15 | 39.16% |