Deutsche Märkte geschlossen
DAX
18.687,19 -39,57 (-0,21%) Euro Stoxx 50
5.027,53 -19,46 (-0,39%) Dow Jones 30
39.814,36 -58,63 (-0,15%) Gold
2.393,20 -32,70 (-1,35%) EUR/USD
1,0841 -0,0018 (-0,16%) Bitcoin EUR
64.756,11 -40,18 (-0,06%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:32AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621C00020000 | 2023-12-13 4:46PM EDT | 20.00 | 4.29 | 4.20 | 4.80 | 0.00 | - | - | 5 | 0.00% |
| AGIO240621C00022500 | 2024-04-03 3:27PM EDT | 22.50 | 6.40 | 11.20 | 14.50 | 0.00 | - | 1 | 326 | 186.91% |
| AGIO240621C00025000 | 2024-04-23 10:24AM EDT | 25.00 | 6.44 | 7.90 | 11.00 | 0.00 | - | 1 | 305 | 118.07% |
| AGIO240621C00030000 | 2024-05-14 9:32AM EDT | 30.00 | 4.50 | 3.40 | 4.40 | 0.00 | - | 2 | 355 | 64.36% |
| AGIO240621C00035000 | 2024-05-21 3:10PM EDT | 35.00 | 1.10 | 0.65 | 1.00 | -0.16 | -12.70% | 18 | 2,052 | 42.87% |
| AGIO240621C00040000 | 2024-05-21 2:58PM EDT | 40.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 82 | 46.19% |
| AGIO240621C00050000 | 2024-05-20 9:31AM EDT | 50.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 96.09% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621P00015000 | 2024-04-16 10:10AM EDT | 15.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 336.91% |
| AGIO240621P00017500 | 2024-04-16 10:10AM EDT | 17.50 | 0.18 | 0.00 | 1.10 | 0.00 | - | 1 | 39 | 171.48% |
| AGIO240621P00020000 | 2024-04-29 11:00AM EDT | 20.00 | 0.10 | 0.05 | 4.80 | 0.00 | - | 1 | 315 | 242.77% |
| AGIO240621P00022500 | 2024-03-05 3:22PM EDT | 22.50 | 0.67 | 0.30 | 0.75 | 0.00 | - | 10 | 49 | 114.16% |
| AGIO240621P00025000 | 2024-05-20 9:35AM EDT | 25.00 | 2.18 | 0.20 | 0.35 | 0.00 | - | 2 | 1,347 | 75.00% |
| AGIO240621P00030000 | 2024-05-20 9:35AM EDT | 30.00 | 2.63 | 0.10 | 0.65 | 0.00 | - | 2 | 307 | 50.68% |
| AGIO240621P00035000 | 2024-05-17 2:00PM EDT | 35.00 | 2.03 | 2.20 | 2.60 | 0.00 | - | 1 | 1,039 | 41.26% |
