Deutsche Märkte öffnen in 6 Stunden 54 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.580,68 -1.992,86 (-3,52%) CMC Crypto 200
1.280,93 -58,13 (-4,35%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517C00020000 | 2023-12-21 12:01PM EDT | 20.00 | 4.20 | 3.10 | 3.40 | 0.00 | - | 5 | 5 | 0.00% |
| AGIO240517C00022500 | 2024-02-13 11:29AM EDT | 22.50 | 3.60 | 6.60 | 9.10 | 0.00 | - | 20 | 15 | 0.00% |
| AGIO240517C00025000 | 2024-04-23 10:11AM EDT | 25.00 | 5.99 | 7.40 | 11.00 | 0.00 | - | 1 | 1,509 | 129.49% |
| AGIO240517C00030000 | 2024-05-01 12:11PM EDT | 30.00 | 3.65 | 3.50 | 6.50 | +0.45 | +14.06% | 49 | 114 | 105.57% |
| AGIO240517C00035000 | 2024-05-01 3:50PM EDT | 35.00 | 0.93 | 0.30 | 1.80 | +0.31 | +50.00% | 96 | 243 | 57.03% |
| AGIO240517C00040000 | 2024-04-29 3:56PM EDT | 40.00 | 0.29 | 0.00 | 1.00 | 0.00 | - | 5 | 138 | 80.96% |
| AGIO240517C00045000 | 2024-03-19 11:50AM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 40 | 82.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517P00015000 | 2023-11-14 3:01PM EDT | 15.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 209.77% |
| AGIO240517P00017500 | 2024-01-31 10:58AM EDT | 17.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AGIO240517P00020000 | 2024-04-11 2:47PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 55 | 164.06% |
| AGIO240517P00022500 | 2024-04-05 9:34AM EDT | 22.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 159.18% |
| AGIO240517P00025000 | 2024-05-01 1:42PM EDT | 25.00 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 12 | 19 | 75.00% |
| AGIO240517P00030000 | 2024-05-01 1:53PM EDT | 30.00 | 0.30 | 0.05 | 1.45 | -0.25 | -45.45% | 10 | 111 | 78.81% |
