Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.835,88 +277,77 (+0,70%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%) CMC Crypto 200
1.377,78 +109,83 (+8,66%) Nasdaq Compositive
16.730,26 +219,08 (+1,33%) S&P 500
5.300,87 +54,19 (+1,03%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.50 | 0.23 | 0.00 | - | 1 | 4 |
| 4.20 | 0.00 | - | 5 | 5 | 20.00 | 0.10 | 0.00 | - | 10 | 55 |
| 3.60 | 0.00 | - | 20 | 15 | 22.50 | 0.15 | 0.00 | - | 2 | 3 |
| 5.99 | 0.00 | - | 1 | 1,202 | 25.00 | 0.09 | 0.00 | - | 12 | 29 |
| 3.37 | 0.00 | - | 49 | 119 | 30.00 | 0.30 | 0.00 | - | 10 | 111 |
| 0.35 | +0.27 | +337.50% | 3 | 296 | 35.00 | 1.20 | 0.00 | - | 25 | 25 |
| 0.29 | 0.00 | - | 5 | 138 | 40.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 40 | 45.00 | - | - | - | - | - |
