Deutsche Märkte schließen in 4 Stunden 52 Minuten
DAX
18.564,42 -113,45 (-0,61%) Euro Stoxx 50
4.995,60 -34,75 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,40 -12,10 (-0,51%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.541,30 -599,09 (-0,95%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621C00020000 | 2023-12-13 4:46PM EDT | 20.00 | 4.29 | 4.20 | 4.80 | 0.00 | - | - | 5 | 0.00% |
| AGIO240621C00022500 | 2024-04-03 3:27PM EDT | 22.50 | 6.40 | 11.20 | 14.50 | 0.00 | - | 1 | 326 | 0.00% |
| AGIO240621C00025000 | 2024-04-23 10:24AM EDT | 25.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| AGIO240621C00030000 | 2024-05-14 9:32AM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGIO240621C00035000 | 2024-05-28 3:50PM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 0.00% |
| AGIO240621C00040000 | 2024-05-28 2:43PM EDT | 40.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| AGIO240621C00045000 | 2024-05-28 1:59PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AGIO240621C00050000 | 2024-05-28 2:55PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621P00015000 | 2024-04-16 10:10AM EDT | 15.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 415.33% |
| AGIO240621P00017500 | 2024-04-16 10:10AM EDT | 17.50 | 0.18 | 0.00 | 1.10 | 0.00 | - | 1 | 39 | 224.02% |
| AGIO240621P00020000 | 2024-05-28 10:08AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGIO240621P00022500 | 2024-03-05 3:22PM EDT | 22.50 | 0.67 | 0.30 | 0.75 | 0.00 | - | 10 | 49 | 161.13% |
| AGIO240621P00025000 | 2024-05-23 1:07PM EDT | 25.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGIO240621P00030000 | 2024-05-28 3:43PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| AGIO240621P00035000 | 2024-05-28 3:40PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| AGIO240621P00040000 | 2024-05-28 11:09AM EDT | 40.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
