Deutsche Märkte geschlossen
DAX
18.225,75 +15,20 (+0,08%) Euro Stoxx 50
4.889,28 -13,32 (-0,27%) Dow Jones 30
39.278,32 +114,26 (+0,29%) Gold
2.338,00 +1,40 (+0,06%) EUR/USD
1,0719 +0,0010 (+0,10%) Bitcoin EUR
56.833,46 -555,98 (-0,97%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:35AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719C00011000 | 2024-05-28 9:42AM EDT | 11.00 | 4.50 | 3.10 | 4.10 | 0.00 | - | 20 | 23 | 74.22% |
| AGEN240719C00013000 | 2024-06-27 3:13PM EDT | 13.00 | 2.20 | 2.60 | 3.20 | 0.00 | - | 1 | 62 | 122.27% |
| AGEN240719C00014000 | 2024-06-24 11:22AM EDT | 14.00 | 2.45 | 2.05 | 2.40 | 0.00 | - | 17 | 24 | 115.72% |
| AGEN240719C00015000 | 2024-06-28 10:50AM EDT | 15.00 | 1.76 | 1.50 | 1.85 | +0.66 | +60.00% | 15 | 61 | 112.11% |
| AGEN240719C00016000 | 2024-06-28 10:48AM EDT | 16.00 | 1.26 | 1.10 | 1.20 | +0.01 | +0.80% | 4 | 63 | 103.91% |
| AGEN240719C00017000 | 2024-06-26 1:39PM EDT | 17.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 3 | 31 | 103.13% |
| AGEN240719C00018000 | 2024-06-26 1:16PM EDT | 18.00 | 0.47 | 0.00 | 1.00 | 0.00 | - | 5 | 42 | 95.90% |
| AGEN240719C00019000 | 2024-06-26 2:30PM EDT | 19.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 3 | 248 | 110.94% |
| AGEN240719C00020000 | 2024-06-24 2:56PM EDT | 20.00 | 0.46 | 0.15 | 1.10 | 0.00 | - | 9 | 20 | 135.35% |
| AGEN240719C00021000 | 2024-06-24 10:09AM EDT | 21.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | 16 | 31 | 103.32% |
| AGEN240719C00022000 | 2024-06-24 3:53PM EDT | 22.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 6 | 9 | 147.85% |
| AGEN240719C00023000 | 2024-06-11 3:21PM EDT | 23.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | - | 1 | 158.20% |
| AGEN240719C00025000 | 2024-06-24 9:49AM EDT | 25.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 10 | 177.15% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719P00004000 | 2024-05-28 10:29AM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 470.31% |
| AGEN240719P00008000 | 2024-05-28 3:04PM EDT | 8.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 50 | 5 | 247.66% |
| AGEN240719P00010000 | 2024-06-27 9:31AM EDT | 10.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 157.81% |
| AGEN240719P00012000 | 2024-06-27 12:48PM EDT | 12.00 | 0.56 | 0.30 | 0.50 | 0.00 | - | 8 | 26 | 109.57% |
| AGEN240719P00013000 | 2024-06-26 10:03AM EDT | 13.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | 5 | 38 | 106.25% |
| AGEN240719P00014000 | 2024-06-27 3:26PM EDT | 14.00 | 0.85 | 0.75 | 1.00 | -0.49 | -36.57% | 5 | 219 | 94.34% |
| AGEN240719P00015000 | 2024-06-26 10:39AM EDT | 15.00 | 1.75 | 1.30 | 1.60 | 0.00 | - | 3 | 23 | 100.78% |
| AGEN240719P00016000 | 2024-06-18 1:13PM EDT | 16.00 | 2.20 | 1.25 | 2.15 | -1.59 | -41.95% | 2 | 32 | 77.15% |
| AGEN240719P00017000 | 2024-06-26 3:03PM EDT | 17.00 | 3.30 | 2.45 | 2.80 | 0.00 | - | 1 | 2 | 92.97% |
| AGEN240719P00018000 | 2024-06-24 12:28PM EDT | 18.00 | 3.60 | 3.10 | 4.00 | 0.00 | - | 10 | 40 | 104.88% |
