Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.164,62 +388,75 (+0,63%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00001000 | 2024-04-25 9:52AM EDT | 1.00 | 6.40 | 12.10 | 13.10 | 0.00 | - | - | 0 | 0.00% |
| AGEN240621C00002000 | 2024-05-22 3:23PM EDT | 2.00 | 10.10 | 12.90 | 13.90 | 0.00 | - | 5 | 0 | 1,353.13% |
| AGEN240621C00005000 | 2024-05-01 1:05PM EDT | 5.00 | 8.30 | 10.20 | 11.20 | 0.00 | - | 1 | 0 | 625.00% |
| AGEN240621C00006000 | 2024-06-04 10:48AM EDT | 6.00 | 13.10 | 8.80 | 9.80 | 0.00 | - | 1 | 1 | 585.16% |
| AGEN240621C00007000 | 2024-04-26 11:08AM EDT | 7.00 | 4.50 | 6.20 | 7.20 | 0.00 | - | 12 | 0 | 0.00% |
| AGEN240621C00008000 | 2024-06-04 2:46PM EDT | 8.00 | 9.36 | 7.00 | 8.00 | 0.00 | - | 10 | 82 | 268.75% |
| AGEN240621C00009000 | 2024-06-10 10:02AM EDT | 9.00 | 7.80 | 5.80 | 6.80 | 0.00 | - | 2 | 6 | 367.19% |
| AGEN240621C00010000 | 2024-06-13 10:29AM EDT | 10.00 | 6.71 | 4.90 | 5.90 | 0.00 | - | 100 | 92 | 338.67% |
| AGEN240621C00011000 | 2024-06-12 10:45AM EDT | 11.00 | 6.50 | 3.90 | 4.90 | 0.00 | - | 1 | 58 | 283.59% |
| AGEN240621C00012000 | 2024-06-13 10:39AM EDT | 12.00 | 4.32 | 2.90 | 3.90 | 0.00 | - | 75 | 257 | 231.64% |
| AGEN240621C00013000 | 2024-06-05 11:48AM EDT | 13.00 | 4.60 | 2.10 | 3.10 | 0.00 | - | 1 | 146 | 119.53% |
| AGEN240621C00014000 | 2024-06-14 1:22PM EDT | 14.00 | 2.32 | 1.35 | 2.35 | -0.18 | -7.20% | 1 | 108 | 125.78% |
| AGEN240621C00015000 | 2024-06-10 10:07AM EDT | 15.00 | 2.15 | 0.45 | 1.30 | 0.00 | - | 20 | 166 | 79.30% |
| AGEN240621C00016000 | 2024-06-14 3:57PM EDT | 16.00 | 0.62 | 0.15 | 0.65 | -0.38 | -38.00% | 18 | 70 | 78.91% |
| AGEN240621C00017000 | 2024-06-14 3:57PM EDT | 17.00 | 0.23 | 0.00 | 0.45 | -0.52 | -69.33% | 47 | 135 | 91.41% |
| AGEN240621C00018000 | 2024-06-14 2:04PM EDT | 18.00 | 0.11 | 0.00 | 0.75 | -0.29 | -72.50% | 7 | 106 | 147.46% |
| AGEN240621C00019000 | 2024-06-12 10:30AM EDT | 19.00 | 0.71 | 0.00 | 0.45 | 0.00 | - | 1 | 19 | 147.27% |
| AGEN240621C00020000 | 2024-06-13 12:26PM EDT | 20.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 123 | 164.84% |
| AGEN240621C00021000 | 2024-06-06 3:21PM EDT | 21.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 197.66% |
| AGEN240621C00022000 | 2024-06-14 9:38AM EDT | 22.00 | 0.08 | 0.00 | 0.15 | -0.17 | -68.00% | 1 | 5 | 164.06% |
| AGEN240621C00023000 | 2024-06-13 1:35PM EDT | 23.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 288.67% |
| AGEN240621C00024000 | 2024-06-05 10:44AM EDT | 24.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 307.81% |
| AGEN240621C00025000 | 2024-06-07 11:26AM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 52 | 325.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00001000 | 2024-05-21 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 17 | 1,000.00% |
| AGEN240621P00002000 | 2024-05-28 10:29AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 731.25% |
| AGEN240621P00004000 | 2024-04-22 9:30AM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AGEN240621P00005000 | 2024-04-30 10:59AM EDT | 5.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 100 | 102 | 704.69% |
| AGEN240621P00006000 | 2024-04-29 10:17AM EDT | 6.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 48 | 32 | 656.25% |
| AGEN240621P00007000 | 2024-05-24 3:10PM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 85 | 293.75% |
| AGEN240621P00008000 | 2024-05-24 11:38AM EDT | 8.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 333.59% |
| AGEN240621P00009000 | 2024-06-14 11:34AM EDT | 9.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 56 | 234.38% |
| AGEN240621P00010000 | 2024-06-11 3:31PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 35 | 99 | 210.94% |
| AGEN240621P00011000 | 2024-06-13 10:50AM EDT | 11.00 | 0.05 | 0.05 | 1.05 | 0.00 | - | 20 | 88 | 308.59% |
| AGEN240621P00012000 | 2024-06-14 11:34AM EDT | 12.00 | 0.22 | 0.00 | 1.00 | +0.02 | +10.00% | 1 | 128 | 244.14% |
| AGEN240621P00013000 | 2024-06-14 12:24PM EDT | 13.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | 2 | 36 | 197.66% |
| AGEN240621P00014000 | 2024-06-14 11:16AM EDT | 14.00 | 0.30 | 0.20 | 0.45 | +0.10 | +50.00% | 2 | 109 | 115.23% |
| AGEN240621P00015000 | 2024-06-14 3:50PM EDT | 15.00 | 0.60 | 0.50 | 0.95 | +0.25 | +71.43% | 65 | 66 | 120.31% |
| AGEN240621P00016000 | 2024-06-14 12:33PM EDT | 16.00 | 0.85 | 0.65 | 1.45 | +0.05 | +6.25% | 5 | 22 | 93.16% |
| AGEN240621P00017000 | 2024-06-14 3:49PM EDT | 17.00 | 1.95 | 1.10 | 2.00 | +0.60 | +44.44% | 2 | 94 | 127.34% |
| AGEN240621P00018000 | 2024-06-07 10:31AM EDT | 18.00 | 2.45 | 2.60 | 3.60 | 0.00 | - | 1 | 41 | 176.17% |
| AGEN240621P00019000 | 2024-06-04 10:33AM EDT | 19.00 | 2.25 | 3.40 | 4.40 | 0.00 | - | 1 | 1 | 173.05% |
| AGEN240621P00020000 | 2024-06-13 2:19PM EDT | 20.00 | 4.00 | 4.40 | 5.40 | 0.00 | - | 1 | 1 | 198.05% |
| AGEN240621P00022000 | 2024-06-04 10:01AM EDT | 22.00 | 4.80 | 6.10 | 7.10 | 0.00 | - | 1 | 1 | 157.03% |
