Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
61.864,86 -2.583,44 (-4,01%) CMC Crypto 200
1.461,69 -40,97 (-2,73%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00001000 | 2024-04-25 9:52AM EDT | 1.00 | 6.40 | 10.50 | 11.50 | 0.00 | - | - | 0 | 601.56% |
| AGEN240621C00002000 | 2024-05-22 3:23PM EDT | 2.00 | 10.10 | 9.60 | 10.60 | 0.00 | - | 5 | 0 | 478.91% |
| AGEN240621C00005000 | 2024-05-01 1:05PM EDT | 5.00 | 8.30 | 6.70 | 7.50 | 0.00 | - | 1 | 0 | 215.63% |
| AGEN240621C00006000 | 2024-04-29 10:31AM EDT | 6.00 | 8.00 | 5.70 | 6.70 | 0.00 | - | 1 | 5 | 224.22% |
| AGEN240621C00007000 | 2024-04-26 11:08AM EDT | 7.00 | 4.50 | 4.80 | 5.80 | 0.00 | - | 12 | 0 | 201.56% |
| AGEN240621C00008000 | 2024-05-23 12:37PM EDT | 8.00 | 5.10 | 3.80 | 4.80 | +1.85 | +56.92% | 1 | 83 | 165.23% |
| AGEN240621C00009000 | 2024-05-14 12:40PM EDT | 9.00 | 2.87 | 3.00 | 4.00 | 0.00 | - | 1 | 24 | 91.02% |
| AGEN240621C00010000 | 2024-05-21 3:09PM EDT | 10.00 | 1.91 | 2.50 | 3.50 | 0.00 | - | 1 | 105 | 122.27% |
| AGEN240621C00011000 | 2024-05-22 3:45PM EDT | 11.00 | 1.85 | 1.90 | 2.90 | 0.00 | - | 2 | 64 | 123.44% |
| AGEN240621C00012000 | 2024-05-23 12:00PM EDT | 12.00 | 2.20 | 1.35 | 2.35 | +0.90 | +69.23% | 10 | 289 | 120.51% |
| AGEN240621C00013000 | 2024-05-23 10:39AM EDT | 13.00 | 1.25 | 1.05 | 2.05 | +0.20 | +19.05% | 10 | 154 | 128.91% |
| AGEN240621C00014000 | 2024-05-23 12:20PM EDT | 14.00 | 1.30 | 0.80 | 1.70 | +0.36 | +38.30% | 14 | 66 | 131.45% |
| AGEN240621C00015000 | 2024-05-23 12:19PM EDT | 15.00 | 0.85 | 0.00 | 1.00 | +0.25 | +41.67% | 19 | 152 | 93.75% |
| AGEN240621C00016000 | 2024-05-23 12:02PM EDT | 16.00 | 0.71 | 0.00 | 0.95 | +0.38 | +115.15% | 2 | 7 | 106.84% |
| AGEN240621C00017000 | 2024-05-21 1:29PM EDT | 17.00 | 0.25 | 0.10 | 1.10 | 0.00 | - | 5 | 17 | 131.84% |
| AGEN240621C00018000 | 2024-05-22 2:01PM EDT | 18.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 11 | 134.96% |
| AGEN240621C00020000 | 2024-05-06 11:18AM EDT | 20.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 120.70% |
| AGEN240621C00024000 | 2024-05-22 1:24PM EDT | 24.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 125.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00004000 | 2024-04-22 9:30AM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AGEN240621P00005000 | 2024-04-30 10:59AM EDT | 5.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 100 | 102 | 303.91% |
| AGEN240621P00006000 | 2024-04-29 10:17AM EDT | 6.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 48 | 32 | 252.34% |
| AGEN240621P00007000 | 2024-05-23 12:35PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | -0.06 | -37.50% | 60 | 40 | 123.44% |
| AGEN240621P00008000 | 2024-05-21 3:14PM EDT | 8.00 | 0.39 | 0.00 | 0.50 | 0.00 | - | 10 | 12 | 135.16% |
| AGEN240621P00009000 | 2024-05-20 10:59AM EDT | 9.00 | 0.15 | 0.20 | 1.20 | -0.60 | -80.00% | 10 | 23 | 160.74% |
| AGEN240621P00010000 | 2024-05-23 12:32PM EDT | 10.00 | 0.55 | 0.45 | 0.80 | -0.19 | -25.68% | 4 | 135 | 119.92% |
| AGEN240621P00011000 | 2024-05-23 3:38PM EDT | 11.00 | 0.85 | 0.85 | 1.75 | -0.35 | -29.17% | 17 | 102 | 143.36% |
| AGEN240621P00012000 | 2024-05-22 3:01PM EDT | 12.00 | 1.60 | 1.05 | 2.05 | +0.10 | +6.67% | 12 | 77 | 124.12% |
| AGEN240621P00013000 | 2024-05-23 12:11PM EDT | 13.00 | 1.75 | 1.55 | 2.55 | -1.75 | -50.00% | 3 | 10 | 118.16% |
| AGEN240621P00014000 | 2024-05-14 3:06PM EDT | 14.00 | 4.05 | 2.20 | 3.20 | 0.00 | - | - | 1 | 116.99% |
| AGEN240621P00015000 | 2024-05-23 1:47PM EDT | 15.00 | 3.30 | 3.00 | 4.10 | -1.60 | -32.65% | 1 | 3 | 125.39% |
| AGEN240621P00017000 | 2024-05-23 1:07PM EDT | 17.00 | 4.90 | 4.70 | 5.70 | -0.71 | -12.66% | 10 | 15 | 127.34% |
