Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.964,76 +1.918,23 (+3,69%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240920C00004000 | 2024-08-28 10:22AM EDT | 4.00 | 1.75 | 1.25 | 2.30 | 0.00 | - | 6 | 45 | 212.50% |
| AGEN240920C00005000 | 2024-09-12 1:56PM EDT | 5.00 | 0.80 | 1.10 | 3.30 | 0.00 | - | 1 | 76 | 489.06% |
| AGEN240920C00006000 | 2024-09-13 1:02PM EDT | 6.00 | 0.55 | 0.40 | 0.60 | +0.10 | +22.22% | 261 | 478 | 104.69% |
| AGEN240920C00007000 | 2024-09-13 9:30AM EDT | 7.00 | 0.25 | 0.00 | 0.20 | +0.16 | +177.78% | 4 | 271 | 96.88% |
| AGEN240920C00008000 | 2024-08-23 11:58AM EDT | 8.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 31 | 129.69% |
| AGEN240920C00009000 | 2024-08-20 11:44AM EDT | 9.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 63 | 217.97% |
| AGEN240920C00010000 | 2024-08-19 10:00AM EDT | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 21 | 207.81% |
| AGEN240920C00011000 | 2024-09-12 2:15PM EDT | 11.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 115 | 118 | 450.00% |
| AGEN240920C00012000 | 2024-08-19 11:03AM EDT | 12.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 520.31% |
| AGEN240920C00014000 | 2024-08-23 9:37AM EDT | 14.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 11 | 375.78% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240920P00002000 | 2024-08-13 1:30PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 50 | 443.75% |
| AGEN240920P00003000 | 2024-08-19 1:12PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 293.75% |
| AGEN240920P00004000 | 2024-09-03 1:01PM EDT | 4.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 67 | 489.06% |
| AGEN240920P00005000 | 2024-09-13 12:08PM EDT | 5.00 | 0.05 | 0.05 | 0.80 | -0.14 | -73.68% | 1 | 806 | 299.22% |
| AGEN240920P00006000 | 2024-09-12 2:46PM EDT | 6.00 | 0.50 | 0.15 | 1.15 | 0.00 | - | 2 | 55 | 229.30% |
| AGEN240920P00011000 | 2024-08-07 3:08PM EDT | 11.00 | 5.80 | 3.50 | 8.40 | 0.00 | - | 3 | 0 | 669.53% |
