Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
18.739,72 -33,13 (-0,18%) Euro Stoxx 50
5.077,00 -8,08 (-0,16%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.349,00 -26,00 (-1,09%) EUR/USD
1,0787 +0,0015 (+0,14%) Bitcoin EUR
58.231,03 +1.663,39 (+2,94%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00000500 | 2024-04-11 2:13PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 818 | 0.00% |
| AGEN240517C00001000 | 2024-05-08 9:51AM EDT | 1.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240517C00001500 | 2024-02-29 1:20PM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 59 | 0.00% |
| AGEN240517C00002000 | 2024-05-08 9:51AM EDT | 2.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGEN240517C00003000 | 2024-05-08 9:51AM EDT | 3.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240517C00004000 | 2024-05-08 9:51AM EDT | 4.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240517C00005000 | 2024-05-08 9:51AM EDT | 5.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240517C00006000 | 2024-05-08 9:51AM EDT | 6.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240517C00007000 | 2024-05-08 9:51AM EDT | 7.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGEN240517C00008000 | 2024-05-07 12:58PM EDT | 8.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240517C00009000 | 2024-05-08 9:54AM EDT | 9.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240517C00010000 | 2024-05-10 3:57PM EDT | 10.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240517C00011000 | 2024-05-10 3:49PM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGEN240517C00012000 | 2024-05-08 3:29PM EDT | 12.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGEN240517C00013000 | 2024-05-10 2:52PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AGEN240517C00014000 | 2024-05-10 1:53PM EDT | 14.00 | 0.11 | 0.90 | 0.00 | 0.00 | - | 1 | 0 | 290.63% |
| AGEN240517C00015000 | 2024-05-10 12:34PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AGEN240517C00016000 | 2024-05-10 10:07AM EDT | 16.00 | 0.10 | 0.20 | 0.00 | 0.00 | - | 15 | 0 | 237.50% |
| AGEN240517C00017000 | 2024-05-07 12:52PM EDT | 17.00 | 0.15 | 0.20 | 0.00 | 0.00 | - | 5 | 0 | 261.72% |
| AGEN240517C00018000 | 2024-04-29 3:57PM EDT | 18.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGEN240517C00019000 | 2024-05-08 1:24PM EDT | 19.00 | 0.10 | 0.20 | 0.00 | 0.00 | - | 5 | 0 | 305.47% |
| AGEN240517C00020000 | 2024-05-07 11:20AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGEN240517C00021000 | 2024-05-01 1:44PM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGEN240517C00022000 | 2024-05-06 3:27PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGEN240517C00023000 | 2024-05-06 3:34PM EDT | 23.00 | 0.15 | 0.10 | 0.00 | 0.00 | - | 2 | 0 | 334.38% |
| AGEN240517C00024000 | 2024-05-07 3:57PM EDT | 24.00 | 0.05 | 0.10 | 0.00 | 0.00 | - | 40 | 0 | 348.44% |
| AGEN240517C00025000 | 2024-05-06 9:39AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00000500 | 2024-04-11 11:10AM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 135 | 50.00% |
| AGEN240517P00001000 | 2024-04-10 9:30AM EDT | 1.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 50.00% |
| AGEN240517P00001500 | 2024-03-07 1:49PM EDT | 1.50 | 0.90 | 0.55 | 1.45 | 0.00 | - | 3 | 13 | 2,487.50% |
| AGEN240517P00002000 | 2024-03-07 1:43PM EDT | 2.00 | 1.35 | 1.15 | 2.15 | 0.00 | - | 10 | 6 | 2,962.50% |
| AGEN240517P00003000 | 2024-04-17 12:35PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGEN240517P00005000 | 2024-05-10 1:32PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AGEN240517P00006000 | 2024-05-10 1:31PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AGEN240517P00007000 | 2024-05-10 3:47PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AGEN240517P00008000 | 2024-05-03 11:40AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AGEN240517P00009000 | 2024-05-10 2:39PM EDT | 9.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AGEN240517P00010000 | 2024-05-10 2:49PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AGEN240517P00011000 | 2024-05-10 11:11AM EDT | 11.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AGEN240517P00012000 | 2024-05-10 3:45PM EDT | 12.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AGEN240517P00013000 | 2024-05-07 3:31PM EDT | 13.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AGEN240517P00014000 | 2024-05-08 10:45AM EDT | 14.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240517P00015000 | 2024-05-01 9:56AM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGEN240517P00016000 | 2024-05-02 11:08AM EDT | 16.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
