Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.055,83 -615,21 (-1,55%) Bitcoin EUR
62.302,31 -2.028,29 (-3,15%) CMC Crypto 200
1.453,55 -49,11 (-3,27%) Nasdaq Compositive
16.694,06 -107,48 (-0,64%) S&P 500
5.259,84 -47,17 (-0,89%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:04PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 5 | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.90 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 1 | 0 | 5.00 | 0.17 | 0.00 | - | 100 | 102 |
| 8.00 | 0.00 | - | 1 | 5 | 6.00 | 0.25 | 0.00 | - | 48 | 32 |
| 4.50 | 0.00 | - | 12 | 0 | 7.00 | 0.10 | -0.06 | -37.50% | 60 | 40 |
| 5.10 | +1.85 | +56.92% | 1 | 83 | 8.00 | 0.39 | 0.00 | - | 10 | 12 |
| 2.87 | 0.00 | - | 1 | 24 | 9.00 | 0.15 | -0.60 | -80.00% | 10 | 23 |
| 1.91 | 0.00 | - | 1 | 105 | 10.00 | 0.55 | -0.19 | -25.68% | 4 | 135 |
| 1.85 | 0.00 | - | 2 | 64 | 11.00 | 1.05 | -0.15 | -12.50% | 16 | 102 |
| 2.20 | +0.90 | +69.23% | 10 | 289 | 12.00 | 1.60 | +0.10 | +6.67% | 12 | 77 |
| 1.25 | +0.20 | +19.05% | 10 | 154 | 13.00 | 1.75 | -1.75 | -50.00% | 3 | 10 |
| 1.30 | +0.36 | +38.30% | 14 | 66 | 14.00 | 4.05 | 0.00 | - | - | 1 |
| 0.85 | +0.25 | +41.67% | 19 | 152 | 15.00 | 3.30 | -1.60 | -32.65% | 1 | 3 |
| 0.71 | +0.38 | +115.15% | 2 | 7 | 16.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 17 | 17.00 | 4.90 | -0.71 | -12.66% | 10 | 15 |
| 0.30 | 0.00 | - | 2 | 11 | 18.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 8 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 24.00 | - | - | - | - | - |
