Deutsche Märkte öffnen in 5 Stunden 55 Minuten
Nikkei 225
37.766,98 -194,82 (-0,51%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.694,39 -2.292,21 (-3,82%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 2,000 | 2024-04-19 | 17.40 | +9.69 | +125.68% | 81 | 21 |
| 0.45 | -0.30 | -40.00% | 43 | 864 | 2024-05-17 | 10.70 | 0.00 | - | 5 | 108 |
| 1.75 | -1.49 | -45.99% | 2 | 252 | 2024-06-21 | 7.90 | 0.00 | - | 1 | 33 |
| 2.50 | -1.01 | -28.77% | 17 | 89 | 2024-07-19 | 10.00 | 0.00 | - | 2 | 15 |
| 3.50 | -1.20 | -25.53% | 6 | 79 | 2024-08-16 | 13.20 | 0.00 | - | 1 | 25 |
| 12.86 | 0.00 | - | 1 | 6 | 2024-11-15 | 13.00 | 0.00 | - | - | 2 |
| 8.10 | -4.90 | -37.69% | 1 | 61 | 2025-01-17 | 18.04 | 0.00 | - | 1 | 9 |
| 24.20 | 0.00 | - | 2 | 12 | 2026-01-16 | - | - | - | - | - |
