Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.909,11 -590,42 (-1,10%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.10 | -14.29% | 6 | 669 | 2024-09-20 | 10.20 | 0.00 | - | 2 | 21 |
| 1.60 | +0.10 | +6.67% | 4 | 17 | 2024-10-18 | 9.10 | +0.20 | +2.25% | 3 | 14 |
| 2.95 | -0.45 | -13.24% | 2 | 462 | 2024-11-15 | 10.30 | -3.10 | -23.13% | 3 | 7 |
| 5.90 | -0.90 | -13.24% | 1 | 88 | 2025-01-17 | 11.20 | 0.00 | - | 1 | 39 |
| 8.10 | 0.00 | - | 1 | 11 | 2025-02-21 | 19.00 | 0.00 | - | - | 1 |
| 19.53 | 0.00 | - | 8 | 5 | 2026-01-16 | 15.40 | 0.00 | - | - | 1 |
