Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.798,91 +736,40 (+1,25%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | -0.02 | -40.00% | 4 | 19 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 2,404 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 59 | 13 |
| 23.10 | 0.00 | - | 1 | 3 | 90.00 | 0.40 | 0.00 | - | 1 | 10 |
| 21.70 | 0.00 | - | 1 | 29 | 95.00 | 0.10 | 0.00 | - | 3 | 39 |
| 15.70 | 0.00 | - | 1 | 32 | 100.00 | 0.05 | 0.00 | - | 14 | 81 |
| 42.00 | 0.00 | - | 1 | 68 | 105.00 | 0.35 | 0.00 | - | 2 | 51 |
| 40.84 | 0.00 | - | 1 | 34 | 110.00 | 0.25 | 0.00 | - | 1 | 80 |
| 31.50 | 0.00 | - | 14 | 24 | 115.00 | 0.32 | -0.01 | -3.03% | 10 | 151 |
| 32.50 | 0.00 | - | 1 | 49 | 120.00 | 0.65 | -0.11 | -14.47% | 10 | 120 |
| 9.15 | -12.35 | -57.44% | 12 | 97 | 125.00 | 1.28 | 0.00 | - | 3 | 263 |
| 5.75 | -0.05 | -0.86% | 10 | 128 | 130.00 | 2.82 | -0.09 | -3.09% | 19 | 161 |
| 3.11 | -0.09 | -2.81% | 31 | 460 | 135.00 | 5.08 | +0.08 | +1.60% | 31 | 1,096 |
| 1.40 | -0.10 | -6.67% | 18 | 284 | 140.00 | 7.75 | +0.17 | +2.24% | 2 | 409 |
| 0.55 | -0.14 | -20.29% | 432 | 265 | 145.00 | 11.35 | 0.00 | - | 10 | 140 |
| 0.32 | +0.07 | +28.00% | 2 | 807 | 150.00 | 16.87 | 0.00 | - | 5 | 98 |
| 0.12 | -0.03 | -20.00% | 1 | 274 | 155.00 | 19.60 | 0.00 | - | 29 | 5 |
| 0.07 | -0.15 | -68.18% | 3 | 146 | 160.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 21 | 165.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 6 | 40 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 18 | 175.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 3 | 185.00 | - | - | - | - | - |
