A - Agilent Technologies, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
48.600.00--470.00-----
25.890.00-2490.000.050.00-676
23.640.00--1095.000.330.00-111
16.130.00-48100.000.380.00-249
13.200.00--11105.000.08-0.37-82.22%3105
6.830.00-216110.000.21-0.34-61.82%16349
4.04+0.59+17.10%1144115.000.96-0.47-32.87%18296
1.35+0.29+27.36%67308120.003.00-1.50-33.33%9367
0.22-0.03-12.00%12279125.008.75+1.00+12.90%1622
0.09+0.04+80.00%23454130.0013.10-0.20-1.50%20
0.01-0.04-80.00%21680135.0019.000.00-7737
0.040.00-13555140.0023.300.00-21
0.080.00-101,629145.0017.080.00-10
0.050.00-1149150.00-----
0.030.00-1023155.00-----
0.270.00-2103160.00-----
0.050.00-610165.00-----