A - Agilent Technologies, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.60 | 0.00 | - | - | 4 | 70.00 | - | - | - | - | - |
| 25.89 | 0.00 | - | 2 | 4 | 90.00 | 0.05 | 0.00 | - | 6 | 76 |
| 23.64 | 0.00 | - | - | 10 | 95.00 | 0.33 | 0.00 | - | 1 | 11 |
| 16.13 | 0.00 | - | 4 | 8 | 100.00 | 0.38 | 0.00 | - | 2 | 49 |
| 13.20 | 0.00 | - | - | 11 | 105.00 | 0.08 | -0.37 | -82.22% | 3 | 105 |
| 6.83 | 0.00 | - | 2 | 16 | 110.00 | 0.21 | -0.34 | -61.82% | 16 | 349 |
| 4.04 | +0.59 | +17.10% | 11 | 44 | 115.00 | 0.96 | -0.47 | -32.87% | 18 | 296 |
| 1.35 | +0.29 | +27.36% | 67 | 308 | 120.00 | 3.00 | -1.50 | -33.33% | 9 | 367 |
| 0.22 | -0.03 | -12.00% | 12 | 279 | 125.00 | 8.75 | +1.00 | +12.90% | 1 | 622 |
| 0.09 | +0.04 | +80.00% | 23 | 454 | 130.00 | 13.10 | -0.20 | -1.50% | 2 | 0 |
| 0.01 | -0.04 | -80.00% | 21 | 680 | 135.00 | 19.00 | 0.00 | - | 77 | 37 |
| 0.04 | 0.00 | - | 13 | 555 | 140.00 | 23.30 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 10 | 1,629 | 145.00 | 17.08 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 149 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 23 | 155.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 103 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 10 | 165.00 | - | - | - | - | - |
