Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
41.082,56 +728,63 (+1,81%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | - | 6 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 1 |
| 33.50 | 0.00 | - | - | 10 | 80.00 | 0.05 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 123 | 147 |
| 11.20 | 0.00 | - | - | 5 | 90.00 | 0.05 | 0.00 | - | 2 | 156 |
| 33.80 | 0.00 | - | 30 | 31 | 95.00 | 0.04 | 0.00 | - | 4 | 274 |
| 23.94 | 0.00 | - | 1 | 23 | 100.00 | 0.03 | 0.00 | - | 6 | 835 |
| 21.12 | 0.00 | - | 2 | 147 | 105.00 | 0.05 | 0.00 | - | 13 | 1,281 |
| 19.98 | 0.00 | - | 1 | 269 | 110.00 | 0.04 | 0.00 | - | 1 | 891 |
| 13.55 | -0.48 | -3.42% | 2 | 1,953 | 115.00 | 0.01 | 0.00 | - | 1 | 434 |
| 8.09 | -1.16 | -12.54% | 3 | 649 | 120.00 | 0.06 | -0.02 | -25.00% | 13 | 157 |
| 3.38 | -1.12 | -24.89% | 9 | 1,178 | 125.00 | 0.67 | +0.27 | +67.50% | 3 | 359 |
| 0.90 | -0.45 | -33.33% | 9 | 1,994 | 130.00 | 2.00 | 0.00 | - | 29 | 105 |
| 0.15 | -0.16 | -51.61% | 47 | 274 | 135.00 | 7.25 | -1.61 | -18.17% | 1 | 19 |
| 0.12 | 0.00 | - | - | 16 | 140.00 | 12.90 | 0.00 | - | 33 | 10 |
| 0.05 | 0.00 | - | - | 3 | 145.00 | 20.46 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 4 | 150.00 | 25.44 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
