Deutsche Märkte geschlossen

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
137,76+3,60 (+2,68%)
Ab 01:30PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
A240816C000950002024-01-03 3:59PM EDT95.0041.2539.7044.000.00--1108.79%
A240816C001100002024-05-01 2:41PM EDT110.0031.5719.6024.300.00-100.00%
A240816C001150002024-07-16 12:15PM EDT115.0020.3022.5024.200.00-1651.27%
A240816C001200002024-07-22 3:44PM EDT120.0013.5518.4019.000.00-13051.86%
A240816C001250002024-07-24 1:46PM EDT125.0010.2513.6014.200.00-110443.21%
A240816C001300002024-07-25 10:07AM EDT130.008.659.209.60+2.99+52.83%618135.40%
A240816C001350002024-07-25 12:12PM EDT135.004.805.405.70+1.90+65.52%92,09030.58%
A240816C001400002024-07-25 12:59PM EDT140.002.622.702.85+1.22+87.14%7390327.81%
A240816C001450002024-07-25 12:58PM EDT145.000.961.001.20+0.51+113.33%416526.59%
A240816C001500002024-07-25 12:58PM EDT150.000.350.250.45+0.15+75.00%3528126.42%
A240816C001550002024-07-24 12:47PM EDT155.000.180.050.350.00-205231.59%
A240816C001600002024-07-24 9:49AM EDT160.000.100.050.100.00-1018630.08%
A240816C001650002024-07-25 9:30AM EDT165.000.050.050.550.00-29348.29%
A240816C001700002024-07-11 12:42PM EDT170.000.150.050.550.00-15054.25%
A240816C001750002024-07-25 12:05PM EDT175.000.050.050.500.00-29652.34%
A240816C001800002024-06-26 3:45PM EDT180.000.400.000.750.00-412560.50%
A240816C001850002024-03-18 11:26AM EDT185.001.000.050.750.00-2366.11%
A240816C001900002024-05-20 9:36AM EDT190.000.450.000.950.00-101473.05%
A240816C001950002024-07-05 9:30AM EDT195.000.320.000.750.00-1074.46%
A240816C002000002024-03-08 11:18AM EDT200.000.600.050.750.00-1379.64%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
A240816P000700002024-07-23 2:57PM EDT70.000.180.000.200.00--2116.41%
A240816P000850002024-05-02 3:24PM EDT85.000.100.000.500.00-51698.14%
A240816P000950002024-03-27 3:43PM EDT95.000.440.100.750.00-21085.94%
A240816P001000002024-07-16 3:57PM EDT100.000.180.000.300.00-32150963.18%
A240816P001050002024-07-24 2:46PM EDT105.000.100.000.300.00-12154.79%
A240816P001100002024-07-22 3:09PM EDT110.000.050.000.750.00-682455.23%
A240816P001150002024-07-23 2:22PM EDT115.000.100.050.750.00-76254.49%
A240816P001200002024-07-24 12:05PM EDT120.000.210.100.200.00-1036732.62%
A240816P001250002024-07-25 12:58PM EDT125.000.250.200.30-0.37-59.68%750726.95%
A240816P001300002024-07-25 12:58PM EDT130.000.780.600.75-0.77-49.68%575024.34%
A240816P001350002024-07-25 1:02PM EDT135.001.901.701.85-1.90-50.00%5441722.21%
A240816P001400002024-07-25 10:20AM EDT140.005.303.904.20-2.50-32.05%112021.19%
A240816P001450002024-07-03 11:02AM EDT145.0018.177.208.200.00-1524.24%
A240816P001500002024-06-03 10:31AM EDT150.0017.9321.9024.600.00-70114.34%
A240816P001550002024-06-18 12:10PM EDT155.0020.9020.6024.600.00-3482.59%
A240816P001600002024-05-22 3:43PM EDT160.0010.5024.7028.600.00-2084.22%
A240816P001650002024-03-07 1:39PM EDT165.0018.2020.3023.000.00--20.00%
A240816P001750002024-05-16 12:11PM EDT175.0021.2442.9047.000.00--0137.74%