Deutsche Märkte schließen in 1 Stunde 39 Minute

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
133,51+1,07 (+0,81%)
Ab 09:49AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
A240419C001150002024-04-16 3:17PM EDT115.0022.4115.8020.100.00-114288.48%
A240419C001200002024-02-29 2:14PM EDT120.0018.4023.2028.000.00-11686.13%
A240419C001250002024-04-01 11:35AM EDT125.0020.506.409.800.00-3241157.91%
A240419C001300002024-04-18 9:30AM EDT130.002.222.605.400.00-11361.72%
A240419C001350002024-04-18 11:06AM EDT135.001.000.100.400.00-11964434.57%
A240419C001400002024-04-17 3:24PM EDT140.000.150.000.750.00-522280.47%
A240419C001450002024-04-18 2:05PM EDT145.000.030.000.050.00-11,21071.88%
A240419C001500002024-04-18 11:57AM EDT150.000.030.000.000.00-31,99650.00%
A240419C001550002024-04-18 10:55AM EDT155.000.010.000.000.00-133350.00%
A240419C001600002024-04-15 3:10PM EDT160.000.100.000.750.00-1218215.04%
A240419C001650002024-04-12 11:56AM EDT165.000.040.000.750.00-4608242.97%
A240419C001700002024-04-09 1:39PM EDT170.000.180.000.750.00-111269.34%
A240419C001750002024-04-02 10:20AM EDT175.000.200.000.750.00-36294.53%
A240419C001800002024-03-18 2:52PM EDT180.000.050.000.750.00-11318.36%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
A240419P000750002024-02-23 10:52AM EDT75.000.050.000.150.00-1010467.19%
A240419P000900002024-02-28 11:42AM EDT90.000.180.000.150.00--0331.25%
A240419P000950002024-03-04 4:48PM EDT95.000.080.000.150.00-62290.63%
A240419P001000002024-04-01 10:33AM EDT100.000.050.000.750.00-2815327.73%
A240419P001050002024-04-09 9:33AM EDT105.000.030.000.050.00-138185.94%
A240419P001100002024-04-01 10:25AM EDT110.000.680.000.750.00-1426235.94%
A240419P001150002024-04-01 10:31AM EDT115.000.070.000.000.00-73650.00%
A240419P001200002024-03-28 12:03PM EDT120.000.100.000.750.00-121147.66%
A240419P001250002024-04-19 9:30AM EDT125.000.040.000.00-0.66-48.53%211825.00%
A240419P001300002024-04-18 3:31PM EDT130.000.260.000.750.00-15011355.66%
A240419P001350002024-04-18 3:21PM EDT135.003.150.104.500.00-4825251.17%
A240419P001400002024-04-18 1:52PM EDT140.006.725.108.600.00-825779.49%
A240419P001450002024-04-17 2:33PM EDT145.009.609.7013.800.00-11532108.79%
A240419P001500002024-04-17 2:00PM EDT150.0017.4015.9018.100.00-8121165.82%
A240419P001550002024-03-27 3:33PM EDT155.008.8221.0023.400.00-20216.11%