Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
A231215C00130000 | 2023-12-06 3:51PM EST | 2023-12-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
A240119C00130000 | 2023-12-06 3:48PM EST | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
A240216C00130000 | 2023-12-05 3:23PM EST | 2024-02-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.39% |
A240517C00130000 | 2023-12-06 3:32PM EST | 2024-05-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
A240621C00130000 | 2023-11-29 10:50AM EST | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
A250117C00130000 | 2023-12-01 3:37PM EST | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
A231215P00130000 | 2023-12-06 10:41AM EST | 2023-12-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
A240119P00130000 | 2023-12-06 3:37PM EST | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
A240216P00130000 | 2023-12-06 1:13PM EST | 2024-02-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
A240517P00130000 | 2023-12-05 12:47PM EST | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
A240621P00130000 | 2023-12-06 3:04PM EST | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
A250117P00130000 | 2023-12-05 10:57AM EST | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |