Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
A240419C00130000 | 2024-03-25 10:07AM EDT | 2024-04-19 | 17.00 | 15.00 | 18.00 | 0.00 | - | 1 | 17 | 57.74% |
A240517C00130000 | 2024-03-21 12:19PM EDT | 2024-05-17 | 21.20 | 15.10 | 17.40 | 0.00 | - | 1 | 131 | 34.67% |
A240621C00130000 | 2024-03-15 2:26PM EDT | 2024-06-21 | 21.57 | 16.90 | 19.00 | 0.00 | - | 11 | 64 | 34.74% |
A240816C00130000 | 2024-03-14 10:15AM EDT | 2024-08-16 | 22.55 | 19.70 | 21.30 | 0.00 | - | 1 | 3 | 35.05% |
A250117C00130000 | 2024-03-27 2:17PM EDT | 2025-01-17 | 26.91 | 25.80 | 26.50 | 0.00 | - | 1 | 101 | 35.89% |
A260116C00130000 | 2024-02-08 10:42AM EDT | 2026-01-16 | 27.20 | 37.30 | 40.00 | 0.00 | - | 1 | 2 | 43.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
A240419P00130000 | 2024-03-26 1:46PM EDT | 2024-04-19 | 0.17 | 0.10 | 0.25 | -0.15 | -46.87% | 1 | 93 | 28.71% |
A240517P00130000 | 2024-03-28 3:52PM EDT | 2024-05-17 | 0.75 | 0.15 | 0.85 | -0.28 | -27.18% | 29 | 58 | 26.34% |
A240621P00130000 | 2024-03-27 12:01PM EDT | 2024-06-21 | 1.90 | 1.65 | 2.90 | 0.00 | - | 4 | 62 | 31.92% |
A240719P00130000 | 2024-03-27 3:35PM EDT | 2024-07-19 | 2.30 | 2.30 | 2.55 | 0.00 | - | 8 | 34 | 26.21% |
A240816P00130000 | 2024-03-22 11:47AM EDT | 2024-08-16 | 3.00 | 2.95 | 3.30 | 0.00 | - | 9 | 34 | 26.35% |
A241115P00130000 | 2024-03-19 12:14PM EDT | 2024-11-15 | 5.20 | 4.90 | 5.30 | 0.00 | - | 7 | 7 | 26.09% |
A250117P00130000 | 2024-01-26 2:42PM EDT | 2025-01-17 | 11.60 | 10.90 | 11.90 | 0.00 | - | 2 | 62 | 37.89% |
A260116P00130000 | 2024-03-04 10:52AM EDT | 2026-01-16 | 12.60 | 10.40 | 11.00 | 0.00 | - | 2 | 5 | 24.07% |