Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
A230217C00130000 | 2023-01-09 12:28PM EST | 2023-02-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
A230519C00130000 | 2023-01-09 12:08PM EST | 2023-05-19 | 24.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
A230818C00130000 | 2023-01-09 12:08PM EST | 2023-08-18 | 27.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
A240119C00130000 | 2022-11-15 2:10PM EST | 2024-01-19 | 33.70 | 34.80 | 37.20 | 0.00 | - | 7 | 8 | 39.50% |
A250117C00130000 | 2022-09-27 2:50PM EST | 2025-01-17 | 25.76 | 32.60 | 37.00 | 0.00 | - | - | 1 | 27.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
A230217P00130000 | 2023-01-26 12:22PM EST | 2023-02-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 436 | 12.50% |
A230317P00130000 | 2023-01-27 12:13PM EST | 2023-03-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 12.50% |
A230519P00130000 | 2023-01-24 2:01PM EST | 2023-05-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 34 | 44 | 6.25% |
A230818P00130000 | 2023-01-26 3:43PM EST | 2023-08-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
A240119P00130000 | 2023-01-24 3:29PM EST | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 183 | 247 | 3.13% |