Deutsche Märkte geschlossen

Agilent Technologies, Inc. (A)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
155,67-0,45 (-0,29%)
Börsenschluss: 04:03PM EST
154,74 -0,93 (-0,60%)
Nachbörse: 07:15PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
A221216C001150002022-11-22 9:35AM EST115.0040.0038.6043.000.00--074.02%
A221216C001200002022-10-31 10:22AM EST120.0020.1030.0030.900.00-220.00%
A221216C001250002022-11-22 3:55PM EST125.0032.0028.7032.900.00-2956.06%
A221216C001300002022-10-25 2:50PM EST130.0010.3025.5026.500.00-129256.06%
A221216C001350002022-11-30 3:50PM EST135.0019.9918.8022.700.00-21777.15%
A221216C001400002022-12-02 11:26AM EST140.0016.3514.0017.80+1.53+10.32%515265.04%
A221216C001450002022-12-01 3:45PM EST145.0012.009.4011.700.00-338938.18%
A221216C001500002022-12-02 3:11PM EST150.007.806.908.70-0.10-1.27%1257845.22%
A221216C001550002022-12-02 2:57PM EST155.004.003.503.80-0.30-6.98%236428.47%
A221216C001600002022-12-02 3:33PM EST160.001.481.251.45-0.37-20.00%1632625.57%
A221216C001650002022-12-02 11:20AM EST165.000.510.300.45-0.05-8.93%540025.00%
A221216C001700002022-12-01 2:30PM EST170.000.200.100.200.00-1234827.88%
A221216C001750002022-12-01 11:49AM EST175.000.050.000.150.00-24833.11%
A221216C001800002022-12-01 10:37AM EST180.000.150.002.150.00-11260.84%
A221216C001900002022-11-25 12:49PM EST190.000.050.002.150.00-5876.07%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
A221216P000650002022-11-21 12:26PM EST65.000.010.000.100.00-11171.88%
A221216P000950002022-11-21 3:44PM EST95.000.050.000.050.00--12293.75%
A221216P001000002022-11-28 1:10PM EST100.000.010.000.050.00-275585.16%
A221216P001050002022-11-28 1:47PM EST105.000.050.000.150.00-13086.72%
A221216P001100002022-11-21 3:48PM EST110.000.200.002.150.00-18123.73%
A221216P001150002022-11-22 9:50AM EST115.000.050.002.150.00-733110.89%
A221216P001200002022-12-01 12:12PM EST120.000.050.000.200.00-113962.50%
A221216P001250002022-12-01 12:35PM EST125.000.050.000.400.00-208860.16%
A221216P001300002022-12-02 2:16PM EST130.000.050.000.20-0.01-16.67%525250.98%
A221216P001350002022-12-02 10:48AM EST135.000.130.100.00-0.10-43.48%323912.50%
A221216P001400002022-12-02 3:33PM EST140.000.180.150.25-0.07-28.00%321134.57%
A221216P001450002022-12-02 12:07PM EST145.000.480.400.55-0.12-20.00%1045231.10%
A221216P001500002022-12-02 11:20AM EST150.001.311.051.25-0.03-2.24%371128.05%
A221216P001550002022-12-02 11:26AM EST155.002.702.552.75-0.90-25.00%76925.33%
A221216P001600002022-11-29 2:40PM EST160.009.745.205.700.00-1924.83%
A221216P001650002022-11-29 9:38AM EST165.0011.508.7010.200.00-1130.93%