Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.955,49 +180,11 (+0,48%) Gold
2.408,50 +10,50 (+0,44%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.475,71 +1.846,02 (+3,15%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:16PM EDT. Markt geöffnet.
Strike:110.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00110000 | 2024-03-08 11:11AM EDT | 2024-05-17 | 40.84 | 32.70 | 37.40 | 0.00 | - | 1 | 34 | 158.96% |
| A240621C00110000 | 2023-12-11 4:43PM EDT | 2024-06-21 | 24.70 | 25.10 | 25.70 | 0.00 | - | 1 | 3 | 50.23% |
| A250117C00110000 | 2024-03-15 3:54PM EDT | 2025-01-17 | 44.40 | 36.20 | 39.00 | 0.00 | - | 5 | 117 | 58.50% |
| A260116C00110000 | 2023-12-07 11:05AM EDT | 2026-01-16 | 36.80 | 35.50 | 40.00 | 0.00 | - | 1 | 9 | 42.48% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419P00110000 | 2024-04-01 10:25AM EDT | 2024-04-19 | 0.68 | 0.00 | 0.75 | 0.00 | - | 14 | 26 | 233.98% |
| A240517P00110000 | 2024-04-18 9:32AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 80 | 42.77% |
| A240621P00110000 | 2024-04-17 9:47AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 156 | 33.84% |
| A240719P00110000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 1.15 | 0.95 | 1.10 | +0.20 | +21.05% | 2 | 3 | 31.93% |
| A240816P00110000 | 2024-03-05 10:42AM EDT | 2024-08-16 | 1.18 | 0.80 | 0.90 | 0.00 | - | 1 | 14 | 26.42% |
| A250117P00110000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 3.30 | 3.80 | 4.00 | 0.00 | - | 1 | 135 | 29.35% |
| A260116P00110000 | 2024-01-24 12:57PM EDT | 2026-01-16 | 8.90 | 8.10 | 9.50 | 0.00 | - | 13 | 43 | 29.72% |
