Deutsche Märkte öffnen in 3 Stunden 37 Minuten

Agilent Technologies, Inc. (A)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
110,26-0,64 (-0,58%)
Börsenschluss: 04:00PM EDT
110,26 0,00 (0,00%)
Nachbörse: 04:16PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
A231020C001100002023-10-02 2:11PM EDT2023-10-203.102.903.100.00-44131.30%
A231117C001100002023-10-03 1:06PM EDT2023-11-175.204.705.00+0.60+13.04%107631.57%
A240119C001100002023-10-03 12:52PM EDT2024-01-198.007.708.00+0.60+8.11%35432.97%
A240216C001100002023-09-26 9:57AM EDT2024-02-169.708.809.100.00-103233.50%
A240621C001100002023-09-14 9:45AM EDT2024-06-2114.2012.9013.400.00-1335.77%
A250117C001100002023-09-19 11:18AM EDT2025-01-1719.4016.1018.600.00-11037.23%
A260116C001100002023-09-25 2:51PM EDT2026-01-1626.0022.5027.400.00-1241.68%
Putsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
A231020P001100002023-10-03 3:13PM EDT2023-10-202.392.302.50+0.39+19.50%1590527.72%
A231117P001100002023-10-03 3:20PM EDT2023-11-173.633.704.00+0.13+3.71%1535926.78%
A240119P001100002023-10-03 3:56PM EDT2024-01-196.005.906.10+0.30+5.26%888026.09%
A240216P001100002023-10-02 3:56PM EDT2024-02-166.206.506.900.00-36226.25%
A240621P001100002023-09-15 2:28PM EDT2024-06-218.708.909.50+2.20+33.85%34025.93%
A250117P001100002023-10-02 12:39PM EDT2025-01-1711.8011.6013.300.00-11727.00%
A260116P001100002023-09-22 3:06PM EDT2026-01-1614.3012.5017.500.00-101026.72%