Deutsche Märkte öffnen in 3 Stunden 37 Minuten
Nikkei 225
30.634,89 -603,05 (-1,93%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Bitcoin EUR
26.229,14 -139,09 (-0,53%) CMC Crypto 200
585,17 -4,81 (-0,82%) Nasdaq Compositive
13.059,47 -248,31 (-1,87%) S&P 500
4.229,45 -58,94 (-1,37%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A231020C00110000 | 2023-10-02 2:11PM EDT | 2023-10-20 | 3.10 | 2.90 | 3.10 | 0.00 | - | 4 | 41 | 31.30% |
| A231117C00110000 | 2023-10-03 1:06PM EDT | 2023-11-17 | 5.20 | 4.70 | 5.00 | +0.60 | +13.04% | 10 | 76 | 31.57% |
| A240119C00110000 | 2023-10-03 12:52PM EDT | 2024-01-19 | 8.00 | 7.70 | 8.00 | +0.60 | +8.11% | 3 | 54 | 32.97% |
| A240216C00110000 | 2023-09-26 9:57AM EDT | 2024-02-16 | 9.70 | 8.80 | 9.10 | 0.00 | - | 10 | 32 | 33.50% |
| A240621C00110000 | 2023-09-14 9:45AM EDT | 2024-06-21 | 14.20 | 12.90 | 13.40 | 0.00 | - | 1 | 3 | 35.77% |
| A250117C00110000 | 2023-09-19 11:18AM EDT | 2025-01-17 | 19.40 | 16.10 | 18.60 | 0.00 | - | 1 | 10 | 37.23% |
| A260116C00110000 | 2023-09-25 2:51PM EDT | 2026-01-16 | 26.00 | 22.50 | 27.40 | 0.00 | - | 1 | 2 | 41.68% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A231020P00110000 | 2023-10-03 3:13PM EDT | 2023-10-20 | 2.39 | 2.30 | 2.50 | +0.39 | +19.50% | 15 | 905 | 27.72% |
| A231117P00110000 | 2023-10-03 3:20PM EDT | 2023-11-17 | 3.63 | 3.70 | 4.00 | +0.13 | +3.71% | 15 | 359 | 26.78% |
| A240119P00110000 | 2023-10-03 3:56PM EDT | 2024-01-19 | 6.00 | 5.90 | 6.10 | +0.30 | +5.26% | 8 | 880 | 26.09% |
| A240216P00110000 | 2023-10-02 3:56PM EDT | 2024-02-16 | 6.20 | 6.50 | 6.90 | 0.00 | - | 3 | 62 | 26.25% |
| A240621P00110000 | 2023-09-15 2:28PM EDT | 2024-06-21 | 8.70 | 8.90 | 9.50 | +2.20 | +33.85% | 3 | 40 | 25.93% |
| A250117P00110000 | 2023-10-02 12:39PM EDT | 2025-01-17 | 11.80 | 11.60 | 13.30 | 0.00 | - | 1 | 17 | 27.00% |
| A260116P00110000 | 2023-09-22 3:06PM EDT | 2026-01-16 | 14.30 | 12.50 | 17.50 | 0.00 | - | 10 | 10 | 26.72% |
