Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.310,96 +1.315,45 (+2,12%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816C00110000 | 2024-05-01 2:41PM EDT | 2024-08-16 | 31.57 | 19.60 | 24.30 | 0.00 | - | 1 | 0 | 0.00% |
| A241115C00110000 | 2024-06-27 2:20PM EDT | 2024-11-15 | 24.70 | 28.70 | 30.70 | 0.00 | - | 1 | 7 | 46.41% |
| A250117C00110000 | 2024-07-26 1:47PM EDT | 2025-01-17 | 31.70 | 29.20 | 32.30 | +4.80 | +17.84% | 1 | 115 | 43.65% |
| A260116C00110000 | 2023-12-07 11:05AM EDT | 2026-01-16 | 36.80 | 35.50 | 40.00 | 0.00 | - | 1 | 9 | 40.41% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816P00110000 | 2024-07-22 3:09PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.95 | 0.00 | - | 6 | 824 | 60.11% |
| A240920P00110000 | 2024-07-25 9:47AM EDT | 2024-09-20 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| A241115P00110000 | 2024-07-22 3:07PM EDT | 2024-11-15 | 1.32 | 0.35 | 2.75 | 0.00 | - | 2 | 13 | 42.93% |
| A250117P00110000 | 2024-07-23 10:43AM EDT | 2025-01-17 | 1.85 | 1.65 | 2.90 | 0.00 | - | 9 | 192 | 35.03% |
| A250221P00110000 | 2024-07-11 10:50AM EDT | 2025-02-21 | 2.58 | 1.90 | 2.55 | 0.00 | - | - | 0 | 30.51% |
| A260116P00110000 | 2024-07-17 11:04AM EDT | 2026-01-16 | 6.29 | 5.40 | 7.80 | 0.00 | - | 1 | 44 | 30.85% |
