Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.667,67 +1.044,37 (+1,69%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.82 | +2.63 | +36.58% | 1 | 180 | 2024-08-16 | 0.88 | +0.18 | +25.71% | 16 | 749 |
| 10.89 | 0.00 | - | 6 | 6 | 2024-09-20 | 3.18 | -0.32 | -9.14% | 5 | 55 |
| 12.60 | 0.00 | - | 2 | 66 | 2024-11-15 | 4.72 | -1.78 | -27.38% | 6 | 146 |
| 16.10 | +4.50 | +38.79% | 1 | 98 | 2025-01-17 | 6.20 | -1.20 | -16.22% | 7 | 105 |
| - | - | - | - | - | 2025-02-21 | 7.73 | 0.00 | - | 5 | 5 |
| 22.10 | 0.00 | - | 4 | 2 | 2026-01-16 | 13.70 | 0.00 | - | 23 | 29 |
