Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.261,84 -357,91 (-0,67%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240920C00130000 | 2024-08-23 11:34AM EDT | 2024-09-20 | 13.00 | 11.50 | 13.80 | 0.00 | - | 1 | 11 | 37.84% |
| A241115C00130000 | 2024-08-20 3:28PM EDT | 2024-11-15 | 14.40 | 14.20 | 16.10 | 0.00 | - | 1 | 60 | 32.42% |
| A250117C00130000 | 2024-07-26 11:54AM EDT | 2025-01-17 | 16.10 | 16.60 | 17.20 | 0.00 | - | 1 | 98 | 27.89% |
| A250221C00130000 | 2024-08-26 11:24AM EDT | 2025-02-21 | 17.80 | 17.90 | 19.80 | 0.00 | - | 1 | 87 | 32.73% |
| A260116C00130000 | 2024-06-13 3:03PM EDT | 2026-01-16 | 22.10 | 20.30 | 25.00 | 0.00 | - | 4 | 2 | 27.98% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240920P00130000 | 2024-08-30 3:38PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.20 | -0.07 | -35.00% | 9 | 1,399 | 25.64% |
| A241018P00130000 | 2024-08-30 2:48PM EDT | 2024-10-18 | 0.92 | 0.70 | 0.85 | +0.05 | +5.75% | 2 | 62 | 24.17% |
| A241115P00130000 | 2024-08-27 11:27AM EDT | 2024-11-15 | 2.20 | 1.60 | 1.75 | 0.00 | - | 1 | 220 | 24.89% |
| A250117P00130000 | 2024-08-29 10:13AM EDT | 2025-01-17 | 3.70 | 3.30 | 3.50 | 0.00 | - | 1 | 133 | 25.15% |
| A250221P00130000 | 2024-08-29 11:39AM EDT | 2025-02-21 | 4.27 | 3.60 | 4.30 | 0.00 | - | 1 | 123 | 25.01% |
| A260116P00130000 | 2024-08-29 10:50AM EDT | 2026-01-16 | 9.60 | 9.30 | 9.60 | 0.00 | - | 1 | 37 | 23.88% |
