Deutsche Märkte öffnen in 2 Stunden 49 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.316,85 +516,05 (+0,88%) CMC Crypto 200
1.327,77 +50,79 (+3,98%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00130000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 9.61 | 8.20 | 10.60 | +0.11 | +1.16% | 1 | 137 | 44.46% |
| A240621C00130000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 11.70 | 12.00 | 12.50 | +3.40 | +40.96% | 1 | 64 | 35.02% |
| A240719C00130000 | 2024-04-25 10:56AM EDT | 2024-07-19 | 10.30 | 12.10 | 15.10 | 0.00 | - | - | 7 | 39.66% |
| A240816C00130000 | 2024-04-17 1:13PM EDT | 2024-08-16 | 12.10 | 14.60 | 15.00 | 0.00 | - | 6 | 6 | 33.46% |
| A241115C00130000 | 2024-04-17 11:09AM EDT | 2024-11-15 | 15.90 | 18.00 | 20.60 | 0.00 | - | 2 | 3 | 39.48% |
| A250117C00130000 | 2024-04-29 12:11PM EDT | 2025-01-17 | 21.07 | 20.40 | 22.80 | 0.00 | - | 1 | 99 | 39.37% |
| A260116C00130000 | 2024-04-12 3:24PM EDT | 2026-01-16 | 31.96 | 29.40 | 30.80 | 0.00 | - | 1 | 2 | 37.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00130000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | -0.27 | -57.45% | 8 | 408 | 29.00% |
| A240621P00130000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 1.80 | 1.75 | 2.20 | 0.00 | - | 3 | 359 | 29.72% |
| A240719P00130000 | 2024-04-29 1:57PM EDT | 2024-07-19 | 2.85 | 2.40 | 2.65 | 0.00 | - | 175 | 212 | 25.78% |
| A240816P00130000 | 2024-04-22 9:59AM EDT | 2024-08-16 | 6.10 | 3.30 | 5.50 | 0.00 | - | 4 | 42 | 33.28% |
| A241115P00130000 | 2024-04-19 3:01PM EDT | 2024-11-15 | 8.70 | 5.50 | 5.90 | 0.00 | - | 10 | 12 | 25.36% |
| A250117P00130000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 8.00 | 6.90 | 7.30 | 0.00 | - | 1 | 62 | 25.36% |
| A260116P00130000 | 2024-03-04 10:52AM EDT | 2026-01-16 | 12.60 | 11.00 | 13.50 | 0.00 | - | 2 | 5 | 25.57% |
