Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.481,45 +3.892,33 (+6,88%) CMC Crypto 200
1.391,46 +123,51 (+9,73%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
NYSE ARCA MAJOR MARKET INDEX (^XMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| KO | The Coca-Cola Company | 63,13 | 0,03 | +0,05% | 7.010.992 |
| WMT | Walmart Inc. | 59,83 | -0,03 | -0,05% | 17.730.066 |
| AXP | American Express Company | 241,70 | 0,17 | +0,07% | 1.632.906 |
| DD | DuPont de Nemours, Inc. | 78,22 | -0,13 | -0,17% | 901.983 |
| JPM | JPMorgan Chase & Co. | 202,11 | 0,60 | +0,30% | 6.591.262 |
| CVX | Chevron Corporation | 163,05 | -0,56 | -0,34% | 6.492.639 |
| PG | The Procter & Gamble Company | 166,51 | 0,75 | +0,45% | 3.912.125 |
| IBM | International Business Machines Corporation | 168,26 | 0,90 | +0,54% | 3.363.718 |
| WFC | Wells Fargo & Company | 62,34 | 0,45 | +0,73% | 13.001.314 |
| XOM | Exxon Mobil Corporation | 118,58 | 0,91 | +0,77% | 15.249.442 |
| JNJ | Johnson & Johnson | 152,67 | 1,29 | +0,85% | 3.606.956 |
| DOW | Dow Inc. | 59,06 | -0,59 | -0,99% | 2.291.788 |
| MMM | 3M Company | 101,24 | 1,16 | +1,16% | 3.686.094 |
| MCD | McDonald's Corporation | 273,87 | 3,21 | +1,19% | 2.175.346 |
| MSFT | Microsoft Corporation | 423,08 | 7,27 | +1,75% | 21.018.945 |
| HPQ | HP Inc. | 31,36 | 0,60 | +1,95% | 5.128.917 |
| BA | The Boeing Company | 176,99 | -3,77 | -2,09% | 5.406.076 |
| GE | General Electric Company | 163,47 | 3,47 | +2,17% | 6.272.800 |
| MRK | Merck & Co., Inc. | 131,73 | 3,07 | +2,39% | 5.486.824 |
| DIS | The Walt Disney Company | 102,77 | -2,58 | -2,45% | 19.001.373 |
