Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
38.178,53 -95,52 (-0,25%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.210,55 -3.024,73 (-5,38%) CMC Crypto 200
1.265,46 -73,60 (-5,50%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
NYSE ARCA MAJOR MARKET INDEX (^XMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:10PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| JPM | JPMorgan Chase & Co. | 191,86 | 0,12 | +0,06% | 7.419.702 |
| PG | The Procter & Gamble Company | 163,40 | 0,20 | +0,12% | 7.541.641 |
| KO | The Coca-Cola Company | 61,93 | 0,16 | +0,26% | 15.218.862 |
| MRK | Merck & Co., Inc. | 128,80 | -0,42 | -0,33% | 5.163.600 |
| WFC | Wells Fargo & Company | 59,52 | 0,20 | +0,34% | 16.229.381 |
| MCD | McDonald's Corporation | 274,43 | 1,39 | +0,51% | 4.623.579 |
| DIS | The Walt Disney Company | 110,48 | -0,62 | -0,56% | 6.326.355 |
| DOW | Dow Inc. | 57,23 | 0,33 | +0,58% | 5.102.460 |
| WMT | Walmart Inc. | 58,85 | -0,50 | -0,84% | 15.457.775 |
| CVX | Chevron Corporation | 159,63 | -1,64 | -1,02% | 7.712.057 |
| IBM | International Business Machines Corporation | 164,43 | -1,77 | -1,06% | 3.906.993 |
| AXP | American Express Company | 231,46 | -2,57 | -1,10% | 4.140.430 |
| HPQ | HP Inc. | 27,75 | -0,34 | -1,21% | 6.136.170 |
| GE | General Electric Company | 159,70 | -2,12 | -1,31% | 4.774.782 |
| MSFT | Microsoft Corporation | 394,94 | 5,61 | +1,44% | 23.021.200 |
| XOM | Exxon Mobil Corporation | 116,03 | -2,24 | -1,89% | 27.746.270 |
| MMM | 3M Company | 98,44 | 1,93 | +2,00% | 11.042.236 |
| BA | The Boeing Company | 171,46 | 3,62 | +2,16% | 6.049.710 |
| JNJ | Johnson & Johnson | 151,18 | 6,59 | +4,56% | 14.142.991 |
| DD | DuPont de Nemours, Inc. | 78,31 | 5,81 | +8,01% | 6.739.937 |
