Deutsche Märkte öffnen in 5 Stunden 13 Minuten
Nikkei 225
38.286,90 +84,53 (+0,22%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.132,95 -1.086,04 (-1,87%) CMC Crypto 200
1.306,34 +11,67 (+0,90%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Nasdaq Blockchain Economy Index (^RSBLCN)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| NU | Nu Holdings Ltd. | 12,00 | 0,01 | +0,08% | 20.193.887 |
| MU | Micron Technology, Inc. | 119,32 | 0,11 | +0,09% | 10.850.646 |
| DB1.DE | Deutsche Boerse AG | 186,85 | -0,20 | -0,11% | 199.699 |
| BK | The Bank of New York Mellon Corporation | 57,51 | 0,11 | +0,19% | 2.939.686 |
| INFY | Infosys Limited | 17,09 | -0,04 | -0,23% | 4.718.441 |
| BLK | BlackRock, Inc. | 778,33 | -2,59 | -0,33% | 664.124 |
| MA | Mastercard Incorporated | 454,77 | 1,71 | +0,38% | 2.293.530 |
| 8473.T | SBI Holdings, Inc. | 3.789,00 | 16,00 | +0,42% | 195.400 |
| ORCL | Oracle Corporation | 117,39 | -0,54 | -0,46% | 4.087.248 |
| AMD | Advanced Micro Devices, Inc. | 153,62 | -0,81 | -0,52% | 28.531.746 |
| WMT | Walmart Inc. | 60,30 | -0,32 | -0,53% | 10.889.714 |
| JD | JD.com, Inc. | 31,95 | -0,18 | -0,56% | 5.548.254 |
| CUBI | Customers Bancorp, Inc. | 47,88 | 0,34 | +0,72% | 223.327 |
| HOOD | Robinhood Markets, Inc. | 17,85 | -0,14 | -0,78% | 21.226.932 |
| BIDU | Baidu, Inc. | 109,60 | -0,93 | -0,84% | 1.571.061 |
| PLUS.L | Plus500 Ltd. | 2.252,00 | 20,00 | +0,90% | 1.110 |
| 6501.T | Hitachi, Ltd. | 14.325,00 | 130,00 | +0,92% | 544.400 |
| META | Meta Platforms, Inc. | 472,60 | 4,36 | +0,93% | 11.597.158 |
| CLSK | CleanSpark, Inc. | 16,37 | -0,17 | -1,03% | 22.161.519 |
| BABA | Alibaba Group Holding Limited | 78,46 | -0,91 | -1,15% | 11.203.418 |
| COIN | Coinbase Global, Inc. | 211,20 | -3,14 | -1,46% | 4.535.719 |
| SAP | SAP SE | 190,31 | 2,77 | +1,48% | 905.299 |
| CSCO | Cisco Systems, Inc. | 48,00 | 0,72 | +1,52% | 15.016.190 |
| NDAQ | Nasdaq, Inc. | 59,91 | -0,99 | -1,63% | 2.578.878 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 143,60 | 2,49 | +1,76% | 10.172.036 |
| HPE | Hewlett Packard Enterprise Company | 17,18 | 0,32 | +1,90% | 7.979.203 |
| MSTR | MicroStrategy Incorporated | 1.233,12 | -24,33 | -1,93% | 840.578 |
| JPM | JPMorgan Chase & Co. | 195,65 | 3,90 | +2,03% | 9.056.291 |
| GLXY.TO | Galaxy Digital Holdings Ltd. | 13,17 | -0,42 | -3,09% | 514.856 |
| CAN | Canaan Inc. | 0,8801 | 0,0331 | +3,91% | 7.299.492 |
