Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.961,98 +1.417,44 (+2,46%)
Nasdaq Blockchain Economy Index (^RSBLCN)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| WMT | Walmart Inc. | 59,82 | 0,11 | +0,18% | 13.538.554 |
| 6501.T | Hitachi, Ltd. | 14.455,00 | -35,00 | -0,24% | 2.596.900 |
| 8473.T | SBI Holdings, Inc. | 3.768,00 | -12,00 | -0,32% | 1.055.900 |
| INFY | Infosys Limited | 16,93 | 0,06 | +0,36% | 3.988.457 |
| MA | Mastercard Incorporated | 443,58 | 2,48 | +0,56% | 3.691.051 |
| JPM | JPMorgan Chase & Co. | 190,51 | -1,15 | -0,60% | 8.874.654 |
| JD | JD.com, Inc. | 32,87 | 0,23 | +0,70% | 11.153.133 |
| CSCO | Cisco Systems, Inc. | 47,12 | 0,33 | +0,71% | 17.224.378 |
| BK | The Bank of New York Mellon Corporation | 57,00 | 0,40 | +0,71% | 2.212.582 |
| PLUS.L | Plus500 Ltd. | 2.210,00 | 16,00 | +0,73% | 243.044 |
| ORCL | Oracle Corporation | 115,80 | 0,84 | +0,73% | 4.368.172 |
| BLK | BlackRock, Inc. | 763,91 | 6,91 | +0,91% | 555.739 |
| DB1.DE | Deutsche Boerse AG | 184,90 | 2,10 | +1,15% | 335.789 |
| BABA | Alibaba Group Holding Limited | 81,33 | 1,00 | +1,24% | 18.908.428 |
| CLSK | CleanSpark, Inc. | 16,15 | 0,21 | +1,32% | 24.574.431 |
| NDAQ | Nasdaq, Inc. | 60,87 | 0,80 | +1,33% | 2.887.396 |
| BIDU | Baidu, Inc. | 113,41 | 1,66 | +1,49% | 3.702.296 |
| SAP | SAP SE | 183,45 | 2,81 | +1,56% | 376.444 |
| CUBI | Customers Bancorp, Inc. | 48,25 | 0,85 | +1,79% | 206.880 |
| HOOD | Robinhood Markets, Inc. | 17,95 | 0,34 | +1,93% | 9.422.188 |
| HPE | Hewlett Packard Enterprise Company | 16,86 | 0,33 | +2,00% | 7.653.308 |
| GLXY.TO | Galaxy Digital Holdings Ltd. | 13,23 | 0,27 | +2,08% | 646.142 |
| MU | Micron Technology, Inc. | 114,70 | 2,37 | +2,11% | 14.737.800 |
| META | Meta Platforms, Inc. | 451,96 | 10,28 | +2,33% | 16.276.597 |
| COIN | Coinbase Global, Inc. | 223,25 | -5,60 | -2,45% | 13.507.808 |
| AMD | Advanced Micro Devices, Inc. | 150,60 | 4,44 | +3,04% | 49.212.851 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 141,56 | 5,33 | +3,91% | 13.193.886 |
| CAN | Canaan Inc. | 0,8793 | -0,0406 | -4,41% | 8.928.036 |
| NU | Nu Holdings Ltd. | 11,68 | 0,72 | +6,57% | 27.433.663 |
| MSTR | MicroStrategy Incorporated | 1.223,01 | 93,59 | +8,29% | 1.522.324 |
