Deutsche Märkte schließen in 6 Stunden 46 Minuten
DAX
18.047,07 +129,79 (+0,72%) Euro Stoxx 50
4.971,09 +32,08 (+0,65%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,30 +16,80 (+0,72%) EUR/USD
1,0754 +0,0021 (+0,19%) Bitcoin EUR
59.903,62 +512,63 (+0,86%)
NASDAQ Global Select Market Com (^NQGS)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| CVCO | Cavco Industries, Inc. | 366,41 | -0,09 | -0,02% | 36.293 |
| ROIV | Roivant Sciences Ltd. | 10,88 | -0,02 | -0,18% | 3.719.575 |
| FRSH | Freshworks Inc. | 18,56 | 0,04 | +0,22% | 1.552.943 |
| AVIR | Atea Pharmaceuticals, Inc. | 3,6900 | -0,0100 | -0,27% | 157.294 |
| KLXE | KLX Energy Services Holdings, Inc. | 7,10 | -0,03 | -0,42% | 202.512 |
| FNKO | Funko, Inc. | 6,21 | 0,03 | +0,49% | 687.882 |
| ARBK | Argo Blockchain plc | 1,5200 | 0,0100 | +0,66% | 130.338 |
| NVCR | NovoCure Limited | 12,23 | -0,11 | -0,89% | 1.152.108 |
| HON | Honeywell International Inc. | 193,02 | -1,77 | -0,91% | 3.862.397 |
| FARO | FARO Technologies, Inc. | 18,45 | -0,17 | -0,91% | 138.410 |
| NMRK | Newmark Group, Inc. | 9,66 | -0,09 | -0,92% | 695.715 |
| FARM | Farmer Bros. Co. | 3,1300 | -0,0300 | -0,95% | 33.599 |
| NOVT | Novanta Inc. | 156,25 | -1,56 | -0,99% | 122.888 |
| SNDX | Syndax Pharmaceuticals, Inc. | 20,57 | -0,22 | -1,06% | 558.575 |
| TWST | Twist Bioscience Corporation | 31,08 | 0,33 | +1,07% | 1.231.872 |
| WMG | Warner Music Group Corp. | 31,55 | -0,42 | -1,31% | 1.033.638 |
| FNLC | The First Bancorp, Inc. | 22,40 | -0,34 | -1,50% | 12.807 |
| LEGN | Legend Biotech Corporation | 44,42 | -0,75 | -1,66% | 1.849.387 |
| HALO | Halozyme Therapeutics, Inc. | 38,46 | -0,66 | -1,69% | 652.052 |
| CGEM | Cullinan Therapeutics, Inc. | 19,25 | 0,36 | +1,91% | 1.271.245 |
| WING | Wingstop Inc. | 369,90 | 7,16 | +1,97% | 619.755 |
| IFRX | InflaRx N.V. | 1,3900 | 0,0300 | +2,21% | 146.050 |
| ACCD | Accolade, Inc. | 9,19 | -0,21 | -2,23% | 762.827 |
| OLMA | Olema Pharmaceuticals, Inc. | 9,83 | -0,32 | -3,15% | 1.281.746 |
| ATEC | Alphatec Holdings, Inc. | 12,24 | -0,50 | -3,92% | 1.301.457 |
| SLAB | Silicon Laboratories Inc. | 118,93 | 4,67 | +4,09% | 645.995 |
| TSLA | Tesla, Inc. | 170,18 | 8,05 | +4,97% | 124.251.764 |
| SCOR | comScore, Inc. | 13,92 | -0,76 | -5,18% | 7.050 |
| NMRA | Neumora Therapeutics, Inc. | 9,06 | -0,53 | -5,53% | 783.656 |
| DAWN | Day One Biopharmaceuticals, Inc. | 13,21 | -1,98 | -13,03% | 3.757.834 |
