Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.661,32 +1.058,90 (+1,72%)
NASDAQ Global Select Market Com (^NQGS)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| IFRX | InflaRx N.V. | 1,5300 | 0,0000 | 0,00% | 87.646 |
| HON | Honeywell International Inc. | 202,74 | 0,29 | +0,14% | 7.038.265 |
| KLXE | KLX Energy Services Holdings, Inc. | 6,56 | -0,01 | -0,15% | 98.871 |
| TSLA | Tesla, Inc. | 219,80 | -0,45 | -0,20% | 94.010.824 |
| ATEC | Alphatec Holdings, Inc. | 10,91 | 0,04 | +0,37% | 1.202.686 |
| HALO | Halozyme Therapeutics, Inc. | 56,23 | 0,26 | +0,46% | 741.333 |
| AVIR | Atea Pharmaceuticals, Inc. | 3,9200 | 0,0200 | +0,51% | 181.177 |
| ROIV | Roivant Sciences Ltd. | 10,80 | 0,06 | +0,56% | 3.577.314 |
| SNDX | Syndax Pharmaceuticals, Inc. | 24,49 | -0,14 | -0,57% | 412.545 |
| FNLC | The First Bancorp, Inc. | 29,42 | 0,18 | +0,62% | 16.898 |
| FARO | FARO Technologies, Inc. | 17,22 | 0,13 | +0,76% | 80.585 |
| DAWN | Day One Biopharmaceuticals, Inc. | 16,03 | 0,15 | +0,94% | 473.199 |
| TWST | Twist Bioscience Corporation | 58,08 | 0,57 | +0,99% | 666.226 |
| CGEM | Cullinan Therapeutics, Inc. | 20,16 | 0,25 | +1,26% | 593.360 |
| NOVT | Novanta Inc. | 185,16 | 2,76 | +1,51% | 122.303 |
| WING | Wingstop Inc. | 366,36 | 5,99 | +1,66% | 558.412 |
| FARM | Farmer Bros. Co. | 2,8200 | 0,0500 | +1,81% | 9.743 |
| FRSH | Freshworks Inc. | 13,50 | 0,26 | +1,96% | 2.812.650 |
| NVCR | NovoCure Limited | 19,02 | 0,37 | +1,98% | 1.167.901 |
| SCOR | comScore, Inc. | 14,21 | 0,40 | +2,90% | 19.258 |
| NMRK | Newmark Group, Inc. | 12,73 | 0,38 | +3,08% | 781.243 |
| SLAB | Silicon Laboratories Inc. | 120,32 | 3,71 | +3,18% | 362.157 |
| CVCO | Cavco Industries, Inc. | 417,73 | 15,62 | +3,88% | 63.934 |
| NMRA | Neumora Therapeutics, Inc. | 12,90 | 0,49 | +3,95% | 371.020 |
| LEGN | Legend Biotech Corporation | 56,61 | -2,53 | -4,28% | 979.041 |
| BWIN | The Baldwin Insurance Group, Inc. | 43,34 | 1,95 | +4,71% | 794.832 |
| FNKO | Funko, Inc. | 9,25 | 0,42 | +4,76% | 318.525 |
| OLMA | Olema Pharmaceuticals, Inc. | 15,43 | 0,74 | +5,04% | 543.995 |
| ACCD | Accolade, Inc. | 4,0800 | 0,2300 | +5,97% | 1.479.850 |
| ARBK | Argo Blockchain plc | 1,6300 | 0,1300 | +8,67% | 618.835 |
