Deutsche Märkte schließen in 3 Stunden
DAX
18.191,47 +189,87 (+1,05%) Euro Stoxx 50
4.968,00 +46,52 (+0,95%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.324,10 +15,50 (+0,67%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
59.335,28 +206,27 (+0,35%)
NASDAQ Global Select Market Com (^NQGS)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| IFRX | InflaRx N.V. | 1,3800 | 0,0000 | 0,00% | 179.383 |
| FARM | Farmer Bros. Co. | 3,1300 | 0,0000 | 0,00% | 59.394 |
| NMRK | Newmark Group, Inc. | 9,99 | 0,01 | +0,10% | 1.282.232 |
| NOVT | Novanta Inc. | 159,89 | 0,24 | +0,15% | 123.249 |
| HALO | Halozyme Therapeutics, Inc. | 39,91 | 0,09 | +0,23% | 902.802 |
| NMRA | Neumora Therapeutics, Inc. | 9,25 | 0,03 | +0,33% | 378.385 |
| TSLA | Tesla, Inc. | 181,14 | 1,13 | +0,63% | 680.742 |
| SNDX | Syndax Pharmaceuticals, Inc. | 22,05 | 0,19 | +0,87% | 704.685 |
| FARO | FARO Technologies, Inc. | 18,16 | -0,19 | -1,04% | 164.266 |
| SLAB | Silicon Laboratories Inc. | 122,37 | 1,35 | +1,12% | 188.896 |
| HON | Honeywell International Inc. | 195,81 | 2,17 | +1,12% | 2.251.381 |
| LEGN | Legend Biotech Corporation | 45,41 | -0,52 | -1,13% | 689.465 |
| ROIV | Roivant Sciences Ltd. | 11,39 | 0,15 | +1,33% | 3.693.343 |
| FNLC | The First Bancorp, Inc. | 23,09 | 0,31 | +1,36% | 6.846 |
| CVCO | Cavco Industries, Inc. | 377,30 | 5,28 | +1,42% | 40.508 |
| WING | Wingstop Inc. | 388,55 | 7,01 | +1,84% | 510.680 |
| FNKO | Funko, Inc. | 6,55 | 0,13 | +2,02% | 378.899 |
| ARBK | Argo Blockchain plc | 1,3600 | -0,0300 | -2,16% | 135.631 |
| DAWN | Day One Biopharmaceuticals, Inc. | 17,17 | -0,40 | -2,28% | 1.163.416 |
| CGEM | Cullinan Therapeutics, Inc. | 28,30 | 0,72 | +2,61% | 975.213 |
| WMG | Warner Music Group Corp. | 34,14 | 0,92 | +2,77% | 1.474.254 |
| KLXE | KLX Energy Services Holdings, Inc. | 6,77 | 0,20 | +3,04% | 133.649 |
| ATEC | Alphatec Holdings, Inc. | 13,65 | 0,44 | +3,33% | 1.081.648 |
| AVIR | Atea Pharmaceuticals, Inc. | 3,9600 | 0,1300 | +3,39% | 164.714 |
| ACCD | Accolade, Inc. | 7,54 | 0,28 | +3,86% | 677.665 |
| NVCR | NovoCure Limited | 14,78 | 0,59 | +4,16% | 1.145.704 |
| FRSH | Freshworks Inc. | 14,03 | -0,64 | -4,36% | 6.974.887 |
| SCOR | comScore, Inc. | 14,40 | 0,71 | +5,19% | 5.789 |
| OLMA | Olema Pharmaceuticals, Inc. | 10,67 | 0,60 | +5,96% | 697.741 |
| TWST | Twist Bioscience Corporation | 41,18 | 9,17 | +28,65% | 4.458.430 |
